Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DB Base Metals Fund Invesco (DBB)

DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.25 +0.04%
on 02/05/26
24.45 -4.87%
on 01/30/26
-1.84 (-7.33%)
since 01/29/26
1-Month
23.17 +0.39%
on 01/08/26
26.02 -10.62%
on 01/29/26
-0.62 (-2.60%)
since 01/05/26
3-Month
21.14 +10.03%
on 11/21/25
26.02 -10.62%
on 01/29/26
+1.67 (+7.74%)
since 11/05/25
6-Month
19.30 +20.52%
on 08/27/25
26.02 -10.62%
on 01/29/26
+4.06 (+21.15%)
since 08/05/25
YTD
22.94 +1.39%
on 01/02/26
26.02 -10.62%
on 01/29/26
+0.32 (+1.39%)
since 12/31/25
52-Week
17.13 +35.82%
on 04/08/25
26.02 -10.62%
on 01/29/26
+4.30 (+22.68%)
since 02/05/25
2-Year
16.77 +38.70%
on 02/09/24
26.02 -10.62%
on 01/29/26
+6.11 (+35.63%)
since 02/05/24
3-Year
16.77 +38.70%
on 02/05/24
26.02 -10.62%
on 01/26/26
+2.91 (+14.30%)
since 02/06/23
5-Year
16.77 +38.70%
on 02/05/24
27.01 -13.88%
on 02/28/22
+5.14 (+28.37%)
since 02/08/21
10-Year
11.91 +95.30%
on 03/01/20
27.01 -13.88%
on 03/01/22
+10.95 (+88.95%)
since 02/01/16

52-Week Key Points

52-Week High 26.02
Last Price 23.26
Fibonacci 61.8% 22.63
Fibonacci 50% 21.58
Fibonacci 38.2% 20.52
52-Week Low 17.13

See More

DBB Daily Price Range

Day Low
23.25
Day High
23.55
Daily Closing Range: +3.33%
Close to Close %Change: -1.82%
Close to Open %Change: -1.11%
High to Low %Change: +1.29%
Open to Previous %Change: -0.72%
Gap Down Today %Change -0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.87%
1-Month 4 times -10.62%
3-Month 20 times -10.62%
6-Month 37 times -10.62%
YTD 6 times -10.62%
52-Week 43 times -10.62%
2-Year 46 times -10.62%
3-Year 14 times -10.62%
5-Year 11 times -13.88%
10-Year 24 times -13.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 3 times +0.39%
3-Month 4 times +10.03%
6-Month 5 times +20.52%
YTD 1 time +1.39%
52-Week 7 times +35.82%
2-Year 4 times +38.70%
3-Year 11 times +38.70%
5-Year 8 times +38.70%
10-Year 3 times +95.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar