Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGZ26 | ALX26 | ZAU26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 25.47 | 6.5400 | 3,431.75 | 0.00 | 620.70 |
| High | 25.60 | 6.6410 | 3,447.00 | 4,167.00 | 620.70 |
| Low | 25.47 | 6.5070 | 3,395.25 | 4,167.00 | 612.85 |
| Last | 25.56 | 6.6225 | 3,444.00 | 4,167.00s | 619.84 |
| Change | +0.14 | +0.0220 | +3.00 | +67.00 | -0.86 |
| Percent Change | +0.53% | +0.33% | +0.09% | +1.63% | -0.14% |
| Volume | 144,718 | 27,942 | 118 | 0 | N/A |
| 20-Day Average Volume | 172,669 | 32,543 | 63 | 0 | 0 |
| Previous | 25.42 | 6.6005 | 3,441.00 | 4,100.00 | 620.70 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 6.6861 | 3,418.65 | 3,985.35 | 615.51 |
| 20-Day Raw Stochastic | 67.47% | 32.72% | 42.54% | 100.00% | 80.85% |
| 20-Day Relative Strength | 55.03 | 51.19 | 50.92 | 100.00 | 58.67 |
| Weighted Alpha | +25.40 | +34.95 | +26.20 | +46.36 | +28.86 |
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 96% Buy | 88% Buy |
| Yesterday's Opinion | 72% Buy | 32% Buy | 48% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/26/26 | -1.04% since 08/26/26 | +0.97% since 08/26/26 | +5.49% since 08/25/26 | +0.53% since 08/26/26 |
| Low | 25.33 on 09/01/26 | 6.5070 on 09/02/26 | 3,357.50 on 08/27/26 | 4,100.00 on 08/31/26 | 612.82 on 08/27/26 |
| High | 25.70 on 08/31/26 | 6.7460 on 08/28/26 | 3,446.50 on 09/01/26 | 4,167.00 on 09/01/26 | 624.49 on 09/01/26 |
| 1-Month | |||||
| %Chg | +1.63% since 07/31/26 | +1.10% since 07/31/26 | +1.68% since 07/31/26 | +10.82% since 07/31/26 | +3.17% since 07/31/26 |
| Low | 24.93 on 08/03/26 | 6.4725 on 08/18/26 | 3,320.00 on 08/21/26 | 3,760.00 on 08/03/26 | 600.40 on 08/03/26 |
| High | 25.84 on 08/12/26 | 6.9600 on 08/06/26 | 3,548.00 on 08/11/26 | 4,167.00 on 09/01/26 | 624.49 on 09/01/26 |
| 3-Month | |||||
| %Chg | -3.98% since 06/02/26 | -2.83% since 06/02/26 | -7.17% since 06/02/26 | +81.41% since 06/01/26 | -4.50% since 06/02/26 |
| Low | 23.73 on 06/24/26 | 6.0760 on 06/24/26 | 3,198.25 on 07/02/26 | 2,297.00 on 06/11/26 | 572.51 on 07/01/26 |
| High | 26.38 on 06/03/26 | 6.9600 on 08/06/26 | 3,681.50 on 06/03/26 | 4,167.00 on 09/01/26 | 649.70 on 06/03/26 |
| 6-Month | |||||
| %Chg | +6.28% since 03/02/26 | +7.87% since 03/02/26 | +6.29% since 03/02/26 | +81.41% since 02/27/26 | +6.50% since 03/02/26 |
| Low | 22.26 on 03/20/26 | 5.4495 on 03/23/26 | 3,112.50 on 03/23/26 | 2,297.00 on 06/11/26 | 545.04 on 03/19/26 |
| High | 26.71 on 06/02/26 | 6.9600 on 08/06/26 | 3,702.50 on 06/02/26 | 4,167.00 on 09/01/26 | 650.39 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,319 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 14,450 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.53 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |