Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGU26 | ALV26 | ZAQ26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 24.90 | 6.3495 | 3,343.75 | N/A | 595.10 |
| High | 25.09 | 6.5085 | 3,415.50 | 3,800.00 | 603.52 |
| Low | 24.90 | 6.3400 | 3,343.75 | 3,800.00 | 595.10 |
| Last | 25.04 | 6.4745s | 3,374.50s | 3,800.00s | 601.86 |
| Change | +0.33 | +0.1630 | +11.75 | unch | +6.76 |
| Percent Change | +1.34% | +2.58% | +0.35% | unch | +1.14% |
| Volume | 309,952 | 46,919 | 122 | N/A | N/A |
| 20-Day Average Volume | 224,123 | 37,911 | 118 | 0 | 0 |
| Previous | 24.71 | 6.3115 | 3,362.75 | 3,800.00 | 595.10 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 6.3265 | 3,376.41 | 3,764.50 | 592.34 |
| 20-Day Raw Stochastic | 95.83% | 87.22% | 55.70% | 100.00% | 93.64% |
| 20-Day Relative Strength | 53.89 | 55.63 | 47.71 | 100.00 | 51.73 |
| Weighted Alpha | +26.41 | +37.19 | +26.93 | +31.50 | +27.52 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | 80% Buy | 24% Buy |
| Yesterday's Opinion | 24% Buy | 16% Buy | 40% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | Hold | 72% Sell | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 07/23/26 | +2.51% since 07/23/26 | -3.35% since 07/23/26 | +1.06% since 07/23/26 | +0.96% since 07/23/26 |
| Low | 24.50 on 07/28/26 | 6.2820 on 07/29/26 | 3,343.75 on 07/30/26 | 3,770.00 on 07/24/26 | 592.05 on 07/28/26 |
| High | 25.09 on 07/30/26 | 6.5085 on 07/30/26 | 3,486.00 on 07/27/26 | 3,800.00 on 07/30/26 | 603.45 on 07/30/26 |
| 1-Month | |||||
| %Chg | +3.90% since 06/30/26 | +3.97% since 06/30/26 | +4.07% since 06/30/26 | +1.60% since 06/30/26 | +3.51% since 06/30/26 |
| Low | 23.89 on 07/02/26 | 6.0625 on 07/08/26 | 3,187.00 on 07/02/26 | 3,740.00 on 07/08/26 | 572.51 on 07/01/26 |
| High | 25.09 on 07/30/26 | 6.5670 on 07/21/26 | 3,513.75 on 07/17/26 | 3,800.00 on 07/30/26 | 603.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +0.72% since 04/30/26 | +7.68% since 04/30/26 | -0.87% since 04/30/26 | +65.43% since 04/30/26 | -0.49% since 04/30/26 |
| Low | 23.73 on 06/24/26 | 5.8790 on 05/04/26 | 3,187.00 on 07/02/26 | 2,297.00 on 06/11/26 | 572.51 on 07/01/26 |
| High | 26.71 on 06/02/26 | 6.7815 on 05/13/26 | 3,734.50 on 06/02/26 | 3,800.00 on 07/30/26 | 650.39 on 06/02/26 |
| 6-Month | |||||
| %Chg | +4.33% since 01/30/26 | +6.87% since 01/30/26 | +6.88% since 01/30/26 | +65.43% since 01/30/26 | +3.34% since 01/30/26 |
| Low | 22.26 on 03/20/26 | 5.3595 on 03/23/26 | 3,023.75 on 02/05/26 | 2,297.00 on 06/11/26 | 545.04 on 03/19/26 |
| High | 26.71 on 06/02/26 | 6.7815 on 05/13/26 | 3,734.50 on 06/02/26 | 3,800.00 on 07/30/26 | 650.39 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,496 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 12,400 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.53 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |