Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGU26 | ALV26 | ZAN26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 24.79 | 6.4865 | 3,463.00 | N/A | 601.07 |
| High | 24.83 | 6.5355 | 3,490.00 | 3,760.00 | 603.80 |
| Low | 24.66 | 6.3110 | 3,435.25 | 3,760.00 | 595.39 |
| Latest | 24.68 | 6.3165 | 3,480.75 | 3,760.00 | 596.12 |
| Change | -0.25 | -0.1770 | -1.00 | unch | -4.95 |
| % Change | -1.00% | -2.73% | -0.03% | unch | -0.82% |
| Volume | 79,202 | 37,071 | 105 | N/A | N/A |
| 20-Day Average Volume | 252,400 | 39,415 | 129 | 0 | 0 |
| Previous Close | 24.93 | 6.4935 | 3,481.75 | 3,760.00 | 601.07 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.38 | 6.2766 | 3,334.26 | 3,751.00 | 588.58 |
| 20-Day Raw Stochastic | 71.15% | 54.34% | 89.90% | 100.00% | 75.30% |
| 20-Day Relative Strength | 49.13 | 49.87 | 55.42 | 100.00 | 48.26 |
| Weighted Alpha | +22.32 | +13.91 | +29.45 | +30.02 | +24.26 |
| Today's Opinion | 32% Buy | 24% Buy | 48% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 48% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/16/26 | -0.43% since 07/16/26 | +3.45% since 07/16/26 | unch since 07/16/26 | +0.13% since 07/16/26 |
| Low | 24.29 on 07/17/26 | 6.1940 on 07/17/26 | 3,344.00 on 07/17/26 | 3,760.00 on 07/23/26 | 586.41 on 07/17/26 |
| High | 25.02 on 07/22/26 | 6.5670 on 07/21/26 | 3,513.75 on 07/17/26 | 3,760.00 on 07/23/26 | 603.80 on 07/23/26 |
| 1-Month | |||||
| %Chg | +0.91% since 06/23/26 | +1.65% since 06/23/26 | +3.40% since 06/23/26 | +0.53% since 06/23/26 | +0.26% since 06/23/26 |
| Low | 23.73 on 06/24/26 | 5.9870 on 06/24/26 | 3,187.00 on 07/02/26 | 3,740.00 on 07/08/26 | 572.51 on 07/01/26 |
| High | 25.02 on 07/22/26 | 6.5670 on 07/21/26 | 3,513.75 on 07/17/26 | 3,760.00 on 07/23/26 | 603.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | -1.90% since 04/23/26 | +1.84% since 04/23/26 | -1.86% since 04/23/26 | +63.69% since 04/23/26 | -4.23% since 04/23/26 |
| Low | 23.73 on 06/24/26 | 5.8790 on 05/04/26 | 3,187.00 on 07/02/26 | 2,297.00 on 06/11/26 | 572.51 on 07/01/26 |
| High | 26.71 on 06/02/26 | 6.7815 on 05/13/26 | 3,734.50 on 06/02/26 | 3,760.00 on 07/23/26 | 650.39 on 06/02/26 |
| 6-Month | |||||
| %Chg | +1.70% since 01/23/26 | +3.32% since 01/23/26 | +8.49% since 01/23/26 | +63.69% since 01/23/26 | +2.06% since 01/23/26 |
| Low | 22.26 on 03/20/26 | 5.3595 on 03/23/26 | 3,023.75 on 02/05/26 | 2,297.00 on 06/11/26 | 545.04 on 03/19/26 |
| High | 26.71 on 06/02/26 | 6.7815 on 05/13/26 | 3,734.50 on 06/02/26 | 3,760.00 on 07/23/26 | 650.39 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,132 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 12,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.53 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |