DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH26 | ALH26 | ZAZ25 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 22.63 | 5.4275 | 2,920.25 | 0.00 | 527.51 |
| High | 22.69 | 5.5655 | 2,972.50 | 2,297.00 | 533.56 |
| Low | 22.62 | 5.4055 | 2,911.75 | 2,297.00 | 525.63 |
| Latest | 22.64 | 5.5100s | 2,962.50s | 2,297.00s | 532.77 |
| Change | +0.25 | +0.0725 | +43.50 | unch | +5.26 |
| % Change | +1.12% | +1.33% | +1.49% | unch | +1.00% |
| Volume | 182,000 | 48,768 | 446 | 0 | N/A |
| 20-Day Average Volume | 234,490 | 47,155 | 753 | 0 | 0 |
| Previous Close | 22.39 | 5.4375 | 2,919.00 | 2,297.00 | 527.51 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.09 | 5.3304 | 2,877.39 | 2,297.00 | 517.58 |
| 20-Day Raw Stochastic | 96.15% | 90.26% | 95.21% | 50.00% | 98.09% |
| 20-Day Relative Strength | 63.25 | 60.47 | 62.37 | 50.00 | 64.03 |
| Weighted Alpha | +20.69 | +34.48 | +19.28 | 0.00 | +24.30 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 16% Buy | 8% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 12/12/25 | +2.82% since 12/12/25 | +2.99% since 12/12/25 | unch since 12/12/25 | +2.49% since 12/12/25 |
| Low | 22.05 on 12/16/25 | 5.3175 on 12/16/25 | 2,831.50 on 12/16/25 | 2,297.00 on 12/19/25 | 517.14 on 12/16/25 |
| High | 22.70 on 12/18/25 | 5.5655 on 12/19/25 | 2,972.50 on 12/19/25 | 2,297.00 on 12/19/25 | 533.56 on 12/19/25 |
| 1-Month | |||||
| %Chg | +5.65% since 11/19/25 | +8.10% since 11/19/25 | +6.54% since 11/19/25 | unch since 11/19/25 | +7.06% since 11/19/25 |
| Low | 21.14 on 11/21/25 | 4.9955 on 11/21/25 | 2,763.75 on 11/21/25 | 2,297.00 on 12/19/25 | 492.16 on 11/21/25 |
| High | 22.70 on 12/18/25 | 5.5655 on 12/19/25 | 2,972.50 on 12/19/25 | 2,297.00 on 12/19/25 | 533.56 on 12/19/25 |
| 3-Month | |||||
| %Chg | +12.08% since 09/19/25 | +17.46% since 09/19/25 | +11.92% since 09/19/25 | unch since 09/19/25 | +12.69% since 09/19/25 |
| Low | 19.95 on 09/22/25 | 4.6560 on 09/24/25 | 2,601.50 on 09/23/25 | 2,297.00 on 12/19/25 | 468.41 on 09/24/25 |
| High | 22.70 on 12/18/25 | 5.5655 on 12/19/25 | 2,972.50 on 12/19/25 | 2,297.00 on 12/19/25 | 533.56 on 12/19/25 |
| 6-Month | |||||
| %Chg | +20.27% since 06/18/25 | +9.61% since 06/18/25 | +14.91% since 06/18/25 | unch since 06/18/25 | +17.12% since 06/18/25 |
| Low | 17.81 on 07/30/25 | 4.4695 on 07/31/25 | 2,525.25 on 08/19/25 | 2,297.00 on 12/19/25 | 447.02 on 07/11/25 |
| High | 22.70 on 12/18/25 | 6.0460 on 07/24/25 | 2,972.50 on 12/19/25 | 2,297.00 on 12/19/25 | 533.56 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,896 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |