DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH26 | ALH26 | ZAF26 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 22.99 | 5.7535 | 2,966.50 | 0.00 | 554.98 |
| High | 23.10 | 5.7785 | 2,975.00 | 2,297.00 | 557.23 |
| Low | 22.89 | 5.6945 | 2,965.75 | 2,297.00 | 552.93 |
| Latest | 23.02 | 5.7135 | 2,970.25 | 2,297.00s | 553.69 |
| Change | +0.54 | -0.0680 | +6.00 | unch | -1.29 |
| % Change | +2.40% | -1.18% | +0.20% | unch | -0.23% |
| Volume | 461,000 | 7,394 | 10 | 0 | N/A |
| 20-Day Average Volume | 345,250 | 45,937 | 2,089 | 0 | 0 |
| Previous Close | 22.48 | 5.7815 | 2,964.25 | 2,297.00 | 554.98 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.36 | 5.4946 | 2,925.75 | 2,297.00 | 530.85 |
| 20-Day Raw Stochastic | 93.70% | 68.99% | 58.18% | 50.00% | 81.04% |
| 20-Day Relative Strength | 62.10 | 60.44 | 58.33 | 50.00 | 71.77 |
| Weighted Alpha | +28.16 | +40.68 | +20.22 | 0.00 | +31.59 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 12/22/25 | +2.88% since 12/23/25 | +0.41% since 12/23/25 | unch since 12/22/25 | +2.73% since 12/23/25 |
| Low | 22.20 on 12/23/25 | 5.5310 on 12/24/25 | 2,921.50 on 12/29/25 | 2,297.00 on 12/30/25 | 537.89 on 12/24/25 |
| High | 23.10 on 12/30/25 | 5.9235 on 12/29/25 | 3,070.00 on 12/29/25 | 2,297.00 on 12/30/25 | 562.91 on 12/29/25 |
| 1-Month | |||||
| %Chg | +4.73% since 11/28/25 | +8.35% since 11/28/25 | +3.94% since 11/28/25 | unch since 11/28/25 | +7.84% since 11/28/25 |
| Low | 21.83 on 12/02/25 | 5.2235 on 12/02/25 | 2,831.50 on 12/16/25 | 2,297.00 on 12/30/25 | 511.96 on 12/02/25 |
| High | 23.10 on 12/30/25 | 5.9235 on 12/29/25 | 3,070.00 on 12/29/25 | 2,297.00 on 12/30/25 | 562.91 on 12/29/25 |
| 3-Month | |||||
| %Chg | +12.07% since 09/30/25 | +16.10% since 09/30/25 | +11.43% since 09/30/25 | unch since 09/30/25 | +15.19% since 09/30/25 |
| Low | 20.52 on 10/01/25 | 4.8880 on 10/01/25 | 2,661.25 on 10/10/25 | 2,297.00 on 12/30/25 | 480.22 on 10/01/25 |
| High | 23.10 on 12/30/25 | 5.9235 on 12/29/25 | 3,070.00 on 12/29/25 | 2,297.00 on 12/30/25 | 562.91 on 12/29/25 |
| 6-Month | |||||
| %Chg | +18.84% since 06/30/25 | +9.81% since 06/30/25 | +13.93% since 06/30/25 | unch since 06/30/25 | +18.87% since 06/30/25 |
| Low | 17.81 on 07/30/25 | 4.4695 on 07/31/25 | 2,525.25 on 08/19/25 | 2,297.00 on 12/30/25 | 447.02 on 07/11/25 |
| High | 23.10 on 12/30/25 | 6.0460 on 07/24/25 | 3,070.00 on 12/29/25 | 2,297.00 on 12/30/25 | 562.91 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,328 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |