Xt MSCI All World Ex US Hedged Equity ETF (DBAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBAW | IEFA | VXUS | ||
| Company | Xt MSCI All World Ex US Hedged Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 48.16 | 100.28 | 86.31 | ||
| High | 48.39 | 100.50 | 86.79 | ||
| Low | 48.16 | 99.88 | 86.11 | ||
| Last | 48.20 | 99.99 | 86.32 | ||
| Change | -0.17 | -0.05 | -0.19 | ||
| Percent Change | -0.35% | -0.05% | -0.22% | ||
| Volume | 30,117 | 7,271,655 | 3,959,500 | ||
| 20-Day Average Volume | 37,515 | 8,677,110 | 4,626,610 | ||
| Previous | 48.37 | 100.04 | 86.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.58 | 97.40 | 84.41 | ||
| 20-Day Raw Stochastic | 84.39% | 88.42% | 85.70% | ||
| 20-Day Relative Strength | 54.73 | 59.66 | 56.18 | ||
| Weighted Alpha | +26.53 | +18.26 | +21.92 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 07/30/26 | +1.12% since 07/30/26 | +1.83% since 07/30/26 | ||
| Low | 47.23 on 08/03/26 | 97.30 on 07/31/26 | 83.85 on 07/31/26 | ||
| High | 48.52 on 08/05/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 07/06/26 | +1.71% since 07/06/26 | +0.17% since 07/06/26 | ||
| Low | 46.47 on 07/17/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 48.52 on 08/05/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 05/06/26 | +2.11% since 05/06/26 | +0.82% since 05/06/26 | ||
| Low | 45.64 on 05/19/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 49.25 on 06/22/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 02/06/26 | +4.53% since 02/06/26 | +6.50% since 02/06/26 | ||
| Low | 41.26 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 49.25 on 06/22/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,610 | 193,740,621 | 158,132,198 | ||
| Shares Outstanding, K | 6,050 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.019 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 18.00 | ||