Xt MSCI All World Ex US Hedged Equity ETF (DBAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBAW | IEFA | VXUS | ||
| Company | Xt MSCI All World Ex US Hedged Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 46.62 | 95.65 | 82.75 | ||
| High | 47.24 | 96.39 | 83.68 | ||
| Low | 46.47 | 95.53 | 82.56 | ||
| Latest | 47.20 | 96.31 | 83.61 | ||
| Change | -0.16 | -0.45 | -0.45 | ||
| % Change | -0.34% | -0.47% | -0.54% | ||
| Volume | 13,824 | 5,663,409 | 4,131,977 | ||
| 20-Day Average Volume | 34,731 | 9,804,522 | 5,804,700 | ||
| Previous Close | 47.36 | 96.76 | 84.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.98 | 96.62 | 84.92 | ||
| 20-Day Raw Stochastic | 25.54% | 36.10% | 15.43% | ||
| 20-Day Relative Strength | 48.44 | 48.73 | 46.37 | ||
| Weighted Alpha | +25.70 | +14.60 | +18.77 | ||
| Today's Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 07/10/26 | -1.05% since 07/10/26 | -2.16% since 07/10/26 | ||
| Low | 46.47 on 07/17/26 | 95.57 on 07/17/26 | 82.56 on 07/17/26 | ||
| High | 47.96 on 07/15/26 | 97.69 on 07/15/26 | 85.17 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 06/17/26 | -0.64% since 06/17/26 | -3.08% since 06/17/26 | ||
| Low | 46.47 on 07/17/26 | 94.96 on 06/24/26 | 82.56 on 07/17/26 | ||
| High | 49.25 on 06/22/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 04/17/26 | -1.33% since 04/17/26 | -0.30% since 04/17/26 | ||
| Low | 44.60 on 04/23/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 49.25 on 06/22/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 01/16/26 | +3.71% since 01/16/26 | +6.17% since 01/16/26 | ||
| Low | 41.26 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 49.25 on 06/22/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,075 | 186,843,558 | 153,992,026 | ||
| Shares Outstanding, K | 5,850 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.019 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 18.00 | ||