ACWI Ex-US MSCI ETF SPDR (CWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWI | IEFA | VXUS | ||
| Company | ACWI Ex-US MSCI ETF SPDR | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 36.98 | 90.98 | 77.88 | ||
| High | 37.22 | 91.64 | 78.53 | ||
| Low | 36.92 | 90.83 | 77.78 | ||
| Latest | 37.11 | 91.44 | 78.27 | ||
| Change | +0.72 | +1.66 | +1.53 | ||
| % Change | +1.98% | +1.85% | +1.99% | ||
| Volume | 226,500 | 12,277,400 | 5,760,300 | ||
| 20-Day Average Volume | 271,000 | 20,193,285 | 10,347,325 | ||
| Previous Close | 36.39 | 89.78 | 76.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 94.93 | 80.87 | ||
| 20-Day Raw Stochastic | 22.31% | 19.67% | 23.83% | ||
| 20-Day Relative Strength | 44.26 | 42.30 | 44.52 | ||
| Weighted Alpha | +21.08 | +15.95 | +21.39 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/09/26 | -1.08% since 03/09/26 | -0.86% since 03/09/26 | ||
| Low | 36.35 on 03/13/26 | 89.65 on 03/13/26 | 76.60 on 03/13/26 | ||
| High | 38.14 on 03/10/26 | 94.13 on 03/10/26 | 80.41 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.16% since 02/13/26 | -6.00% since 02/13/26 | -5.01% since 02/13/26 | ||
| Low | 36.26 on 03/09/26 | 89.63 on 03/09/26 | 76.39 on 03/09/26 | ||
| High | 40.07 on 02/25/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 12/16/25 | +3.51% since 12/16/25 | +3.72% since 12/16/25 | ||
| Low | 35.04 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 40.07 on 02/25/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 09/16/25 | +4.68% since 09/16/25 | +6.17% since 09/16/25 | ||
| Low | 34.19 on 11/25/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 40.07 on 02/25/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,452,971 | 167,902,131 | 125,299,302 | ||
| Shares Outstanding, K | 66,100 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.619 on 11/25/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 17.37 | 16.20 | ||