ACWI Ex-US MSCI ETF SPDR (CWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWI | IEFA | VXUS | ||
| Company | ACWI Ex-US MSCI ETF SPDR | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 40.77 | 100.21 | 86.75 | ||
| High | 41.18 | 100.21 | 86.75 | ||
| Low | 40.77 | 100.21 | 86.75 | ||
| Last | 41.10 | 100.21 | 86.75 | ||
| Change | +0.71 | +0.33 | +0.30 | ||
| Percent Change | +1.75% | +0.33% | +0.35% | ||
| Volume | 180,200 | 505 | 21,286 | ||
| 20-Day Average Volume | 236,230 | 8,618,976 | 4,406,604 | ||
| Previous | 40.39 | 99.88 | 86.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.02 | 97.25 | 84.36 | ||
| 20-Day Raw Stochastic | 96.12% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 56.96 | 60.30 | 57.59 | ||
| Weighted Alpha | +23.17 | +18.62 | +22.76 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 07/28/26 | +4.14% since 07/29/26 | +5.29% since 07/29/26 | ||
| Low | 38.99 on 07/29/26 | 97.30 on 07/31/26 | 83.58 on 07/30/26 | ||
| High | 41.18 on 08/04/26 | 100.21 on 08/05/26 | 86.75 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 07/02/26 | +2.99% since 07/02/26 | +2.25% since 07/02/26 | ||
| Low | 38.99 on 07/29/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 41.18 on 08/04/26 | 100.21 on 08/05/26 | 86.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 05/04/26 | +5.01% since 05/05/26 | +4.00% since 05/05/26 | ||
| Low | 38.88 on 06/09/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 41.41 on 06/17/26 | 100.21 on 08/05/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +8.00% since 02/04/26 | +7.08% since 02/05/26 | +9.41% since 02/05/26 | ||
| Low | 35.26 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.41 on 06/17/26 | 100.21 on 08/05/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,839,665 | 193,527,488 | 158,370,342 | ||
| Shares Outstanding, K | 69,100 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.474 on 06/01/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 18.12 | 18.00 | ||