ACWI Ex-US MSCI ETF SPDR (CWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWI | IEFA | VXUS | ||
| Company | ACWI Ex-US MSCI ETF SPDR | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 41.17 | 97.55 | 86.81 | ||
| High | 41.20 | 97.55 | 86.93 | ||
| Low | 41.00 | 97.14 | 86.56 | ||
| Latest | 41.16 | 97.31 | 86.87 | ||
| Change | +0.56 | +0.50 | +0.72 | ||
| % Change | +1.38% | +0.52% | +0.84% | ||
| Volume | 38,207 | 2,988,413 | 1,418,719 | ||
| 20-Day Average Volume | 200,247 | 9,577,656 | 6,470,054 | ||
| Previous Close | 40.60 | 96.81 | 86.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.38 | 97.24 | 85.47 | ||
| 20-Day Raw Stochastic | 89.33% | 62.92% | 82.69% | ||
| 20-Day Relative Strength | 57.62 | 52.62 | 57.25 | ||
| Weighted Alpha | +30.32 | +19.42 | +29.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/11/26 | -0.55% since 06/11/26 | +1.61% since 06/11/26 | ||
| Low | 40.08 on 06/12/26 | 96.54 on 06/17/26 | 84.88 on 06/12/26 | ||
| High | 41.41 on 06/17/26 | 98.27 on 06/17/26 | 87.65 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/18/26 | +1.20% since 05/18/26 | +3.81% since 05/18/26 | ||
| Low | 38.88 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 41.41 on 06/17/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 03/18/26 | +7.82% since 03/18/26 | +12.25% since 03/18/26 | ||
| Low | 35.26 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.41 on 06/17/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +16.35% since 12/18/25 | +10.14% since 12/18/25 | +14.74% since 12/18/25 | ||
| Low | 35.26 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.41 on 06/17/26 | 98.83 on 02/27/26 | 87.65 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,764,860 | 182,370,675 | 149,380,659 | ||
| Shares Outstanding, K | 68,100 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.474 on 06/01/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 18.08 | 17.50 | ||