ACWI Ex-US MSCI ETF SPDR (CWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWI | IEFA | VXUS | ||
| Company | ACWI Ex-US MSCI ETF SPDR | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 41.08 | 97.23 | 87.01 | ||
| High | 41.41 | 97.23 | 87.01 | ||
| Low | 40.60 | 97.23 | 87.01 | ||
| Latest | 40.60 | 97.40 | 86.79 | ||
| Change | -0.24 | +0.59 | +0.64 | ||
| % Change | -0.59% | +0.61% | +0.74% | ||
| Volume | 236,800 | 437 | 16,495 | ||
| 20-Day Average Volume | 209,125 | 9,454,707 | 6,425,685 | ||
| Previous Close | 40.84 | 96.81 | 86.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 97.24 | 85.48 | ||
| 20-Day Raw Stochastic | 67.98% | 62.42% | 88.21% | ||
| 20-Day Relative Strength | 54.78 | 52.57 | 58.00 | ||
| Weighted Alpha | +27.97 | +19.38 | +30.42 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 06/10/26 | -0.57% since 06/11/26 | +1.96% since 06/11/26 | ||
| Low | 39.23 on 06/11/26 | 96.54 on 06/17/26 | 84.88 on 06/12/26 | ||
| High | 41.41 on 06/17/26 | 98.27 on 06/17/26 | 87.65 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 05/15/26 | +1.18% since 05/18/26 | +4.17% since 05/18/26 | ||
| Low | 38.88 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 41.41 on 06/17/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 03/17/26 | +7.79% since 03/18/26 | +12.63% since 03/18/26 | ||
| Low | 35.26 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.41 on 06/17/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 12/17/25 | +10.11% since 12/18/25 | +15.14% since 12/18/25 | ||
| Low | 35.26 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.41 on 06/17/26 | 98.83 on 02/27/26 | 87.65 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,764,860 | 182,370,675 | 149,380,659 | ||
| Shares Outstanding, K | 68,100 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.474 on 06/01/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 18.08 | 17.50 | ||