ACWI Ex-US MSCI ETF SPDR (CWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWI | IEFA | VXUS | ||
| Company | ACWI Ex-US MSCI ETF SPDR | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 41.54 | 100.80 | 87.77 | ||
| High | 41.54 | 100.87 | 87.84 | ||
| Low | 41.20 | 100.06 | 87.16 | ||
| Last | 41.31 | 100.26 | 87.32 | ||
| Change | -0.11 | -0.23 | -0.20 | ||
| Percent Change | -0.27% | -0.23% | -0.23% | ||
| Volume | 123,828 | 6,935,843 | 5,430,854 | ||
| 20-Day Average Volume | 180,686 | 6,680,687 | 4,969,768 | ||
| Previous | 41.42 | 100.49 | 87.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.36 | 100.62 | 87.26 | ||
| 20-Day Raw Stochastic | 47.37% | 46.85% | 57.99% | ||
| 20-Day Relative Strength | 54.22 | 54.62 | 55.03 | ||
| Weighted Alpha | +21.09 | +16.48 | +21.02 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/24/26 | -0.41% since 08/24/26 | +0.14% since 08/24/26 | ||
| Low | 41.20 on 08/31/26 | 100.06 on 08/31/26 | 87.16 on 08/31/26 | ||
| High | 41.77 on 08/28/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 07/31/26 | +2.05% since 07/31/26 | +3.23% since 07/31/26 | ||
| Low | 40.13 on 08/03/26 | 98.21 on 08/03/26 | 84.40 on 08/03/26 | ||
| High | 41.91 on 08/17/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 05/29/26 | +2.29% since 05/29/26 | +1.46% since 05/29/26 | ||
| Low | 38.88 on 06/09/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 41.91 on 08/17/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.74% since 02/27/26 | +1.97% since 02/27/26 | +4.19% since 02/27/26 | ||
| Low | 35.26 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.91 on 08/17/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,122 | 194,709,414 | 160,330,509 | ||
| Shares Outstanding, K | 69,100 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.474 on 06/01/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 18.55 | 18.30 | ||