Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Convertible Secs Barclays Capital SPDR (CWB)

Convertible Secs Barclays Capital SPDR (CWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.45 +0.81%
on 04/19/24
70.46 -0.64%
on 04/18/24
-0.45 (-0.64%)
since 04/15/24
1-Month
69.45 +0.81%
on 04/19/24
73.43 -4.66%
on 03/28/24
-2.44 (-3.37%)
since 03/22/24
3-Month
69.45 +0.81%
on 04/19/24
73.43 -4.66%
on 03/28/24
-1.53 (-2.14%)
since 01/22/24
6-Month
64.56 +8.44%
on 10/31/23
73.43 -4.66%
on 03/28/24
+4.29 (+6.53%)
since 10/20/23
YTD
69.45 +0.81%
on 04/19/24
73.43 -4.66%
on 03/28/24
-2.14 (-2.97%)
since 12/29/23
52-Week
64.56 +8.44%
on 10/31/23
73.43 -4.66%
on 03/28/24
+3.39 (+5.09%)
since 04/21/23
2-Year
62.22 +12.52%
on 10/13/22
73.43 -4.66%
on 03/28/24
-2.55 (-3.51%)
since 04/22/22
3-Year
62.22 +12.52%
on 10/10/22
89.78 -22.02%
on 11/08/21
-15.32 (-17.95%)
since 04/26/21
5-Year
39.81 +75.86%
on 03/16/20
92.97 -24.70%
on 02/15/21
+16.15 (+29.99%)
since 04/29/19
10-Year
31.04 +125.55%
on 08/01/15
92.97 -24.70%
on 02/01/21
+21.46 (+44.20%)
since 04/01/14

52-Week Key Points

52-Week High 73.43
Fibonacci 61.8% 70.04
Last Price 70.01
Fibonacci 50% 69.00
Fibonacci 38.2% 67.95
52-Week Low 64.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.64%
1-Month 4 times -4.66%
3-Month 15 times -4.66%
6-Month 33 times -4.66%
YTD 11 times -4.66%
52-Week 35 times -4.66%
2-Year 3 times -4.66%
3-Year 7 times -22.02%
5-Year 45 times -24.70%
10-Year 24 times -24.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 12 times +0.81%
3-Month 12 times +0.81%
6-Month 6 times +8.44%
YTD 10 times +0.81%
52-Week 11 times +8.44%
2-Year 16 times +12.52%
3-Year 10 times +12.52%
5-Year 7 times +75.86%
10-Year 3 times +125.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar