Invesco S&P Spin-Off ETF (CSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSD | IWR | VXF | ||
| Company | Invesco S&P Spin-Off ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 132.15 | 103.50 | 223.69 | ||
| High | 132.15 | 104.52 | 226.63 | ||
| Low | 131.29 | 102.81 | 222.25 | ||
| Latest | 131.32 | 104.24 | 226.28 | ||
| Change | +0.69 | +1.18 | +4.02 | ||
| % Change | +0.53% | +1.14% | +1.81% | ||
| Volume | 9,161 | 565,041 | 158,573 | ||
| 20-Day Average Volume | 19,888 | 1,809,953 | 307,401 | ||
| Previous Close | 130.63 | 103.06 | 222.26 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 104.27 | 226.60 | ||
| 20-Day Raw Stochastic | 50.04% | 45.13% | 40.02% | ||
| 20-Day Relative Strength | 57.27 | 54.44 | 54.64 | ||
| Weighted Alpha | +68.15 | +17.64 | +22.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 05/13/26 | -0.64% since 05/13/26 | -0.79% since 05/13/26 | ||
| Low | 129.48 on 05/19/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 137.31 on 05/14/26 | 105.56 on 05/14/26 | 230.24 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 04/20/26 | -0.55% since 04/20/26 | -0.83% since 04/20/26 | ||
| Low | 124.48 on 04/29/26 | 102.12 on 04/29/26 | 220.71 on 05/19/26 | ||
| High | 138.15 on 05/13/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +10.86% since 02/20/26 | +1.26% since 02/20/26 | +3.56% since 02/20/26 | ||
| Low | 107.21 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 138.15 on 05/13/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +43.60% since 11/20/25 | +13.50% since 11/20/25 | +14.94% since 11/20/25 | ||
| Low | 91.63 on 11/21/25 | 91.90 on 11/21/25 | 195.90 on 11/21/25 | ||
| High | 138.15 on 05/13/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,532 | 51,839,178 | 27,780,275 | ||
| Shares Outstanding, K | 1,160 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.158 on 12/22/25 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 22.89 | 19.50 | ||