Yieldmax Crcl Option Income Strategy ETF (CRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCO | ||||
| Company | Yieldmax Crcl Option Income Strategy ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 15.22 | ||||
| High | 15.97 | ||||
| Low | 14.92 | ||||
| Last | 15.21 | ||||
| Change | +0.63 | ||||
| Percent Change | +4.34% | ||||
| Volume | 72,800 | ||||
| 20-Day Average Volume | 62,410 | ||||
| Previous | 14.58 | ||||
| Industry | Movie & TV Production & Dist | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 13.10 | ||||
| 20-Day Raw Stochastic | 82.35% | ||||
| 20-Day Relative Strength | 56.25 | ||||
| Weighted Alpha | -63.09 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.51% since 08/14/26 | ||||
| Low | 13.01 on 08/17/26 | ||||
| High | 15.97 on 08/21/26 | ||||
| 1-Month | |||||
| %Chg | +6.16% since 07/21/26 | ||||
| Low | 11.70 on 08/03/26 | ||||
| High | 15.97 on 08/21/26 | ||||
| 3-Month | |||||
| %Chg | -36.08% since 05/21/26 | ||||
| Low | 11.70 on 08/03/26 | ||||
| High | 24.28 on 05/22/26 | ||||
| 6-Month | |||||
| %Chg | -14.40% since 02/20/26 | ||||
| Low | 11.70 on 08/03/26 | ||||
| High | 32.83 on 03/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 22,058 | ||||
| Shares Outstanding, K | 1,450 | ||||
| Annual Sales, $M | 210,000 | ||||
| Annual Net Income, $M | -10,100,000 | ||||
| Last Qtr Sales, $M | 40,000 | ||||
| Last Qtr Income, $M | 5,020,000 | ||||
| 60-Month Beta | 5.16 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 02/20/18 | ||||
| Most Recent Dividend | 0.227 on 08/20/26 | ||||
| Next Ex-Dividend Date | 08/20/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||