ACWI Low Carbon Target Ishares MSCI ETF (CRBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBN | GUNR | GDXJ | ||
| Company | ACWI Low Carbon Target Ishares MSCI ETF | Mstar Global Upstream Natural Resources ETF | Vaneck Junior Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 256.15 | 52.15 | 100.74 | ||
| High | 257.58 | 52.24 | 103.15 | ||
| Low | 256.15 | 51.86 | 100.40 | ||
| Last | 257.57 | 52.24 | 101.78 | ||
| Change | +2.99 | +0.34 | +3.11 | ||
| Percent Change | +1.18% | +0.66% | +3.15% | ||
| Volume | 9,025 | 236,558 | 3,410,905 | ||
| 20-Day Average Volume | 7,361 | 841,386 | 4,518,010 | ||
| Previous | 254.58 | 51.90 | 98.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.47 | 51.43 | 96.93 | ||
| 20-Day Raw Stochastic | 100.00% | 72.65% | 86.07% | ||
| 20-Day Relative Strength | 57.27 | 52.69 | 50.35 | ||
| Weighted Alpha | +18.47 | +21.80 | +18.68 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 07/28/26 | +0.52% since 07/28/26 | +4.67% since 07/28/26 | ||
| Low | 245.68 on 07/29/26 | 51.47 on 08/03/26 | 93.49 on 07/29/26 | ||
| High | 256.15 on 08/04/26 | 53.15 on 07/30/26 | 103.15 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 07/02/26 | +4.66% since 07/02/26 | -1.57% since 07/02/26 | ||
| Low | 245.68 on 07/29/26 | 49.42 on 07/08/26 | 89.83 on 07/17/26 | ||
| High | 256.15 on 08/04/26 | 53.15 on 07/30/26 | 105.94 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 05/04/26 | -4.23% since 05/04/26 | -10.43% since 05/04/26 | ||
| Low | 245.59 on 05/05/26 | 48.79 on 06/24/26 | 89.83 on 07/17/26 | ||
| High | 257.83 on 06/02/26 | 55.92 on 05/13/26 | 131.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 02/04/26 | unch since 02/04/26 | -22.29% since 02/04/26 | ||
| Low | 215.29 on 03/30/26 | 48.79 on 06/24/26 | 89.83 on 07/17/26 | ||
| High | 257.83 on 06/02/26 | 56.35 on 04/09/26 | 157.49 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,339 | 7,169,986 | 7,093,386 | ||
| Shares Outstanding, K | 4,550 | 138,150 | 71,890 | ||
| Annual Sales, $M | 14,120,000 | 0 | 0 | ||
| Annual Net Income, $M | -1,810,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.55 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/11/13 | N/A | N/A | ||
| Most Recent Dividend | 1.725 on 06/15/26 | 0.349 on 06/18/26 | 2.649 on 12/22/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.76 | 22.00 | 15.73 | ||