Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCZ26 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 17.05 | 447-6 | 354.59 | ||
| High | 17.07 | 449-4 | 355.41 | ||
| Low | 16.89 | 441-6 | 349.22 | ||
| Latest | 16.95 | 444-0s | 351.08 | ||
| Change | -0.20 | unch | unch | ||
| % Change | -1.17% | unch | unch | ||
| Volume | 273,500 | 127,146 | 0 | ||
| 20-Day Average Volume | 455,170 | 135,769 | 0 | ||
| Previous Close | 17.15 | 444-0 | 351.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.44 | 456-7 | 358.03 | ||
| 20-Day Raw Stochastic | 18.80% | 17.41% | 20.20% | ||
| 20-Day Relative Strength | 37.58 | 35.51 | 38.89 | ||
| Weighted Alpha | -8.58 | -7.02 | -2.03 | ||
| Today's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 06/11/26 | +0.85% since 06/12/26 | +1.07% since 06/12/26 | ||
| Low | 16.59 on 06/15/26 | 434-2 on 06/15/26 | 342.20 on 06/15/26 | ||
| High | 17.16 on 06/17/26 | 449-4 on 06/19/26 | 355.41 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 05/18/26 | -10.80% since 05/19/26 | -10.52% since 05/19/26 | ||
| Low | 16.59 on 06/15/26 | 434-2 on 06/15/26 | 342.20 on 06/15/26 | ||
| High | 18.80 on 05/19/26 | 499-4 on 05/20/26 | 393.39 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -9.02% since 03/18/26 | -10.21% since 03/19/26 | -9.52% since 03/19/26 | ||
| Low | 16.59 on 06/15/26 | 434-2 on 06/15/26 | 342.20 on 06/15/26 | ||
| High | 19.13 on 05/13/26 | 506-4 on 05/13/26 | 402.47 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.99% since 12/18/25 | -3.90% since 12/19/25 | -4.17% since 12/19/25 | ||
| Low | 16.59 on 06/15/26 | 434-2 on 06/15/26 | 342.20 on 06/15/26 | ||
| High | 19.13 on 05/13/26 | 506-4 on 05/13/26 | 402.47 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,639 | N/A | N/A | ||
| Shares Outstanding, K | 13,430 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.10 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||