Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCZ25 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 17.75 | 433-2 | 364.91 | ||
| High | 17.80 | 437-0 | 368.01 | ||
| Low | 17.63 | 428-2 | 363.47 | ||
| Latest | 17.72 | 431-4s | 366.36 | ||
| Change | +0.02 | -3-6 | +1.45 | ||
| % Change | +0.11% | -0.86% | +0.40% | ||
| Volume | 88,405 | 51 | N/A | ||
| 20-Day Average Volume | 65,105 | 100,868 | 0 | ||
| Previous Close | 17.70 | 435-2 | 364.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 432-5 | 359.43 | ||
| 20-Day Raw Stochastic | 89.31% | 45.12% | 90.81% | ||
| 20-Day Relative Strength | 55.69 | 50.48 | 57.68 | ||
| Weighted Alpha | -5.35 | -1.76 | -2.25 | ||
| Today's Opinion | 8% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 02/19/26 | -1.20% since 12/05/25 | +1.72% since 02/19/26 | ||
| Low | 17.45 on 02/20/26 | 428-2 on 12/12/25 | 359.33 on 02/20/26 | ||
| High | 17.80 on 02/26/26 | 441-6 on 12/09/25 | 368.00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 01/26/26 | -0.86% since 11/12/25 | +3.62% since 01/26/26 | ||
| Low | 17.22 on 02/02/26 | 422-2 on 11/25/25 | 350.05 on 02/02/26 | ||
| High | 17.80 on 02/26/26 | 442-6 on 11/14/25 | 368.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 11/26/25 | +0.35% since 09/12/25 | -0.34% since 11/26/25 | ||
| Low | 17.00 on 01/13/26 | 409-2 on 10/14/25 | 344.68 on 01/13/26 | ||
| High | 18.13 on 12/26/25 | 442-6 on 11/14/25 | 373.99 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +3.01% since 08/26/25 | -2.04% since 06/12/25 | +8.36% since 08/26/25 | ||
| Low | 17.00 on 01/13/26 | 392-0 on 08/12/25 | 333.12 on 08/28/25 | ||
| High | 18.29 on 11/14/25 | 447-0 on 06/20/25 | 377.29 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,020 | N/A | N/A | ||
| Shares Outstanding, K | 2,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||