Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCN26 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 17.90 | 460-2 | 380.19 | ||
| High | 18.10 | 462-4 | 381.84 | ||
| Low | 17.90 | 459-4 | 379.36 | ||
| Latest | 18.07 | 460-2 | 379.98 | ||
| Change | +0.31 | -0-2 | -0.21 | ||
| % Change | +1.75% | -0.05% | -0.06% | ||
| Volume | 535,100 | 19,282 | N/A | ||
| 20-Day Average Volume | 1,648,610 | 131,017 | 0 | ||
| Previous Close | 17.76 | 460-4 | 380.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.30 | 465-2 | 377.46 | ||
| 20-Day Raw Stochastic | 35.29% | 33.10% | 54.13% | ||
| 20-Day Relative Strength | 49.54 | 49.49 | 55.79 | ||
| Weighted Alpha | -4.60 | -3.71 | -0.40 | ||
| Today's Opinion | 72% Buy | Hold | 100% Buy | ||
| Previous Opinion | 24% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/08/26 | +1.15% since 04/09/26 | +2.64% since 04/09/26 | ||
| Low | 17.65 on 04/10/26 | 448-4 on 04/10/26 | 366.81 on 04/10/26 | ||
| High | 18.10 on 04/15/26 | 462-4 on 04/16/26 | 381.83 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/13/26 | -1.18% since 03/16/26 | +1.38% since 03/16/26 | ||
| Low | 17.65 on 04/10/26 | 448-4 on 04/10/26 | 366.81 on 04/10/26 | ||
| High | 18.84 on 03/19/26 | 484-0 on 03/23/26 | 391.12 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 01/15/26 | +5.08% since 01/16/26 | +8.36% since 01/16/26 | ||
| Low | 17.06 on 01/16/26 | 436-0 on 01/22/26 | 347.57 on 01/22/26 | ||
| High | 18.84 on 03/19/26 | 487-4 on 03/09/26 | 392.98 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 10/15/25 | +2.39% since 10/16/25 | +9.13% since 10/16/25 | ||
| Low | 17.00 on 01/13/26 | 433-4 on 01/16/26 | 344.68 on 01/13/26 | ||
| High | 18.84 on 03/19/26 | 487-4 on 03/09/26 | 392.98 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,210 | N/A | N/A | ||
| Shares Outstanding, K | 13,570 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||