Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCH26 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 17.88 | 446-2 | 369.25 | ||
| High | 17.94 | 447-2 | 369.25 | ||
| Low | 17.76 | 446-0 | 368.21 | ||
| Latest | 17.89 | 446-4 | 368.63 | ||
| Change | +0.08 | -0-6 | -0.62 | ||
| % Change | +0.45% | -0.17% | -0.17% | ||
| Volume | 72,600 | 4,782 | N/A | ||
| 20-Day Average Volume | 55,870 | 191,575 | 0 | ||
| Previous Close | 17.81 | 447-2 | 369.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 444-7 | 366.01 | ||
| 20-Day Raw Stochastic | 49.37% | 52.22% | 60.21% | ||
| 20-Day Relative Strength | 52.19 | 52.59 | 56.53 | ||
| Weighted Alpha | -2.24 | -0.84 | +2.16 | ||
| Today's Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/26/25 | -0.34% since 11/28/25 | -0.33% since 11/28/25 | ||
| Low | 17.76 on 12/04/25 | 441-6 on 12/04/25 | 364.70 on 12/04/25 | ||
| High | 18.13 on 12/02/25 | 452-2 on 12/02/25 | 373.37 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/04/25 | -0.72% since 11/05/25 | +2.53% since 11/05/25 | ||
| Low | 17.50 on 11/24/25 | 434-4 on 11/24/25 | 353.56 on 11/06/25 | ||
| High | 18.29 on 11/14/25 | 457-0 on 11/14/25 | 377.29 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +1.42% since 09/04/25 | +2.23% since 09/05/25 | +6.76% since 09/05/25 | ||
| Low | 17.19 on 10/14/25 | 425-4 on 10/14/25 | 337.87 on 10/14/25 | ||
| High | 18.29 on 11/14/25 | 457-0 on 11/14/25 | 377.29 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -2.67% since 06/04/25 | -3.83% since 06/05/25 | +1.54% since 06/05/25 | ||
| Low | 16.61 on 08/12/25 | 410-0 on 08/12/25 | 309.59 on 08/06/25 | ||
| High | 18.62 on 06/06/25 | 465-4 on 06/06/25 | 377.29 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,661 | N/A | N/A | ||
| Shares Outstanding, K | 2,720 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||