Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCH26 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 18.74 | 446-0 | 387.82 | ||
| High | 18.84 | 453-4 | 387.82 | ||
| Low | 18.64 | 446-0 | 386.79 | ||
| Latest | 18.83 | 452-4s | 387.00 | ||
| Change | +0.20 | +4-2 | -0.82 | ||
| % Change | +1.07% | +0.95% | -0.21% | ||
| Volume | 3,324,500 | 155 | N/A | ||
| 20-Day Average Volume | 722,310 | 85,315 | 0 | ||
| Previous Close | 18.63 | 448-2 | 387.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.13 | 435-1 | 374.37 | ||
| 20-Day Raw Stochastic | 99.28% | 81.43% | 83.87% | ||
| 20-Day Relative Strength | 65.30 | 62.18 | 63.82 | ||
| Weighted Alpha | +3.54 | -0.12 | +6.49 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/12/26 | +1.23% since 03/06/26 | +0.54% since 03/13/26 | ||
| Low | 18.09 on 03/17/26 | 432-0 on 03/10/26 | 370.89 on 03/17/26 | ||
| High | 18.84 on 03/19/26 | 459-0 on 03/09/26 | 388.02 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 02/19/26 | +4.81% since 02/13/26 | +6.82% since 02/20/26 | ||
| Low | 17.45 on 02/20/26 | 424-0 on 02/20/26 | 360.99 on 02/24/26 | ||
| High | 18.84 on 03/19/26 | 459-0 on 03/09/26 | 392.98 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 12/19/25 | +2.67% since 12/12/25 | +5.86% since 12/19/25 | ||
| Low | 17.00 on 01/13/26 | 417-2 on 01/13/26 | 344.68 on 01/13/26 | ||
| High | 18.84 on 03/19/26 | 459-0 on 03/09/26 | 392.98 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.14% since 09/19/25 | +1.17% since 09/12/25 | +10.79% since 09/19/25 | ||
| Low | 17.00 on 01/13/26 | 417-2 on 01/13/26 | 337.87 on 10/14/25 | ||
| High | 18.84 on 03/19/26 | 459-0 on 03/09/26 | 392.98 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,958 | N/A | N/A | ||
| Shares Outstanding, K | 2,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||