[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

GraniteShares 2X Long COIN Daily ETF (CONL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONL
Company	GraniteShares 2X Long COIN Daily ETF
Price Information
Exchange	NASDAQ
Open	4.56
High	4.64
Low	4.22
Latest	4.59
Change	+0.13
% Change	+2.91%
Volume	14,350,600
20-Day Average Volume	20,585,945
Previous Close	4.46
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	5.29
20-Day Raw Stochastic	20.74%
20-Day Relative Strength	39.92
Weighted Alpha	-84.83
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	-16.39% since 06/22/26
Low	3.88 on 06/26/26
High	5.45 on 06/23/26
1-Month
%Chg	-38.80% since 05/29/26
Low	3.88 on 06/26/26
High	7.30 on 06/01/26
3-Month
%Chg	-23.88% since 03/27/26
Low	3.88 on 06/26/26
High	10.57 on 05/14/26
6-Month
%Chg	-70.75% since 12/29/25
Low	3.88 on 06/26/26
High	19.49 on 01/14/26
Key Statistics
Market Capitalization, $K	354,027
Shares Outstanding, K	77,130
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	5.87
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.109 on 02/27/24
Next Ex-Dividends Date	02/27/24
Ratios
Price/Earnings ttm	0.00