Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Graniteshares 2X Long Coin Daily ETF (CONL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONL
Company	Graniteshares 2X Long Coin Daily ETF
Price Information
Exchange	NASDAQ
Open	10.05
High	10.05
Low	8.73
Latest	8.66
Change	-1.41
% Change	-14.00%
Volume	24,805,722
20-Day Average Volume	19,618,994
Previous Close	10.07
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	7.50
20-Day Raw Stochastic	68.78%
20-Day Relative Strength	51.91
Weighted Alpha	-73.38
Today's Opinion	56% Sell
Previous Opinion	56% Sell
Last Month's Opinion	80% Sell
Performance
5-Days
%Chg	+16.99% since 04/14/26
Low	7.64 on 04/15/26
High	10.46 on 04/17/26
1-Month
%Chg	-2.61% since 03/20/26
Low	5.81 on 03/30/26
High	10.46 on 04/17/26
3-Month
%Chg	-37.40% since 01/21/26
Low	5.02 on 02/12/26
High	14.82 on 01/22/26
6-Month
%Chg	-75.46% since 10/21/25
Low	5.02 on 02/12/26
High	43.83 on 10/27/25
Key Statistics
Market Capitalization, $K	701,577
Shares Outstanding, K	69,670
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	6.68
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.109 on 02/27/24
Next Ex-Dividends Date	02/27/24
Ratios
Price/Earnings ttm	0.00