GraniteShares 2X Long COIN Daily ETF (CONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONL | ||||
| Company | GraniteShares 2X Long COIN Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.94 | ||||
| High | 5.12 | ||||
| Low | 4.83 | ||||
| Latest | 5.04 | ||||
| Change | +0.17 | ||||
| % Change | +3.49% | ||||
| Volume | 2,901,904 | ||||
| 20-Day Average Volume | 15,991,063 | ||||
| Previous Close | 4.87 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | ||||
| 20-Day Raw Stochastic | 29.97% | ||||
| 20-Day Relative Strength | 46.94 | ||||
| Weighted Alpha | -80.40 | ||||
| Today's Opinion | 96% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 07/23/26 | ||||
| Low | 4.52 on 07/24/26 | ||||
| High | 5.47 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | +18.38% since 06/30/26 | ||||
| Low | 4.26 on 07/01/26 | ||||
| High | 6.30 on 07/21/26 | ||||
| 3-Month | |||||
| %Chg | -34.86% since 04/30/26 | ||||
| Low | 3.88 on 06/26/26 | ||||
| High | 10.57 on 05/14/26 | ||||
| 6-Month | |||||
| %Chg | -51.86% since 01/30/26 | ||||
| Low | 3.88 on 06/26/26 | ||||
| High | 10.98 on 03/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 473,997 | ||||
| Shares Outstanding, K | 97,330 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 5.98 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.109 on 02/27/24 | ||||
| Next Ex-Dividends Date | 02/27/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||