[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

GraniteShares 2X Long COIN Daily ETF (CONL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONL
Company	GraniteShares 2X Long COIN Daily ETF
Price Information
Exchange	NASDAQ
Open	7.73
High	8.02
Low	7.21
Latest	7.65
Change	-0.50
% Change	-6.13%
Volume	22,318,000
20-Day Average Volume	22,981,340
Previous Close	8.15
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	8.62
20-Day Raw Stochastic	19.56%
20-Day Relative Strength	46.09
Weighted Alpha	-77.50
Today's Opinion	72% Sell
Previous Opinion	72% Sell
Last Month's Opinion	56% Sell
Performance
5-Days
%Chg	-24.56% since 05/11/26
Low	7.21 on 05/18/26
High	10.57 on 05/14/26
1-Month
%Chg	-20.23% since 04/17/26
Low	6.94 on 04/29/26
High	10.57 on 05/14/26
3-Month
%Chg	+12.33% since 02/18/26
Low	5.81 on 03/30/26
High	10.98 on 03/05/26
6-Month
%Chg	-62.86% since 11/18/25
Low	5.02 on 02/12/26
High	23.65 on 12/09/25
Key Statistics
Market Capitalization, $K	590,045
Shares Outstanding, K	77,130
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	6.02
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.109 on 02/27/24
Next Ex-Dividends Date	02/27/24
Ratios
Price/Earnings ttm	0.00