Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial

Faster, Cleaner, Better.

Graniteshares 2X Long Coin Daily ETF (CONL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONL
Company	Graniteshares 2X Long Coin Daily ETF
Price Information
Exchange	NASDAQ
Open	6.66
High	7.09
Low	6.56
Latest	6.95
Change	+0.14
% Change	+2.06%
Volume	12,311,200
20-Day Average Volume	13,792,225
Previous Close	6.81
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	8.91
20-Day Raw Stochastic	19.69%
20-Day Relative Strength	33.61
Weighted Alpha	-87.58
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	100% Sell
Performance
5-Days
%Chg	+13.19% since 02/11/26
Low	5.02 on 02/12/26
High	7.63 on 02/18/26
1-Month
%Chg	-57.36% since 01/16/26
Low	5.02 on 02/12/26
High	15.43 on 01/20/26
3-Month
%Chg	-65.08% since 11/19/25
Low	5.02 on 02/12/26
High	23.65 on 12/09/25
6-Month
%Chg	-77.83% since 08/19/25
Low	5.02 on 02/12/26
High	52.40 on 10/10/25
Key Statistics
Market Capitalization, $K	294,750
Shares Outstanding, K	42,410
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	6.72
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.109 on 02/27/24
Next Ex-Dividends Date	02/27/24
Ratios
Price/Earnings ttm	0.00