GraniteShares 2X Long COIN Daily ETF (CONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONL | ||||
| Company | GraniteShares 2X Long COIN Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.01 | ||||
| High | 4.71 | ||||
| Low | 4.00 | ||||
| Last | 4.65 | ||||
| Change | +0.72 | ||||
| Percent Change | +18.32% | ||||
| Volume | 22,249,179 | ||||
| 20-Day Average Volume | 18,290,820 | ||||
| Previous | 3.93 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | ||||
| 20-Day Raw Stochastic | 43.72% | ||||
| 20-Day Relative Strength | 46.58 | ||||
| Weighted Alpha | -82.55 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 08/12/26 | ||||
| Low | 3.92 on 08/18/26 | ||||
| High | 4.43 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | -8.44% since 07/17/26 | ||||
| Low | 3.56 on 07/31/26 | ||||
| High | 6.30 on 07/21/26 | ||||
| 3-Month | |||||
| %Chg | -44.72% since 05/19/26 | ||||
| Low | 3.56 on 07/31/26 | ||||
| High | 8.20 on 05/20/26 | ||||
| 6-Month | |||||
| %Chg | -36.76% since 02/19/26 | ||||
| Low | 3.56 on 07/31/26 | ||||
| High | 10.98 on 03/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 383,214 | ||||
| Shares Outstanding, K | 97,510 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 5.98 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.109 on 02/27/24 | ||||
| Next Ex-Dividend Date | 02/27/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||