Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Graniteshares 2X Long Coin Daily ETF (CONL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONL
Company	Graniteshares 2X Long Coin Daily ETF
Price Information
Exchange	NASDAQ
Open	6.27
High	6.41
Low	5.89
Latest	6.13
Change	+0.10
% Change	+1.66%
Volume	8,296,402
20-Day Average Volume	20,755,461
Previous Close	6.03
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	8.88
20-Day Raw Stochastic	4.42%
20-Day Relative Strength	36.86
Weighted Alpha	-75.14
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	-35.77% since 03/23/26
Low	5.89 on 03/30/26
High	9.64 on 03/24/26
1-Month
%Chg	-19.75% since 02/27/26
Low	5.89 on 03/30/26
High	10.98 on 03/05/26
3-Month
%Chg	-62.11% since 12/26/25
Low	5.02 on 02/12/26
High	19.49 on 01/14/26
6-Month
%Chg	-81.08% since 09/26/25
Low	5.02 on 02/12/26
High	52.40 on 10/10/25
Key Statistics
Market Capitalization, $K	255,732
Shares Outstanding, K	42,410
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	6.72
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.109 on 02/27/24
Next Ex-Dividends Date	02/27/24
Ratios
Price/Earnings ttm	0.00