Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Graniteshares 2X Long Coin Daily ETF (CONL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONL
Company	Graniteshares 2X Long Coin Daily ETF
Price Information
Exchange	NASDAQ
Open	21.63
High	22.50
Low	20.18
Latest	20.85
Change	-0.26
% Change	-1.23%
Volume	4,944,200
20-Day Average Volume	6,332,350
Previous Close	21.11
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	20.80
20-Day Raw Stochastic	49.50%
20-Day Relative Strength	41.28
Weighted Alpha	-76.53
Today's Opinion	72% Sell
Previous Opinion	56% Sell
Last Month's Opinion	40% Sell
Performance
5-Days
%Chg	-1.97% since 12/05/25
Low	19.85 on 12/11/25
High	23.65 on 12/09/25
1-Month
%Chg	-26.04% since 11/12/25
Low	15.92 on 11/21/25
High	28.16 on 11/13/25
3-Month
%Chg	-40.56% since 09/12/25
Low	15.92 on 11/21/25
High	52.40 on 10/10/25
6-Month
%Chg	-9.78% since 06/12/25
Low	15.92 on 11/21/25
High	72.35 on 07/18/25
Key Statistics
Market Capitalization, $K	483,929
Shares Outstanding, K	23,210
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	6.72
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.109 on 02/27/24
Next Ex-Dividends Date	02/27/24
Ratios
Price/Earnings ttm	0.00