Auspice Broad Commodity Strategy ETF (COM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COM | FTGC | BCI | ||
| Company | Auspice Broad Commodity Strategy ETF | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 34.00 | 28.92 | 23.95 | ||
| High | 34.00 | 29.02 | 24.05 | ||
| Low | 33.85 | 28.90 | 23.92 | ||
| Last | 33.85 | 28.93 | 23.98 | ||
| Change | unch | -0.04 | -0.05 | ||
| Percent Change | +0.01% | -0.14% | -0.21% | ||
| Volume | 18,177 | 715,060 | 533,577 | ||
| 20-Day Average Volume | 52,180 | 504,996 | 2,317,507 | ||
| Previous | 33.85 | 28.97 | 24.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.68 | 28.60 | 23.62 | ||
| 20-Day Raw Stochastic | 69.46% | 70.51% | 68.47% | ||
| 20-Day Relative Strength | 55.43 | 55.29 | 53.44 | ||
| Weighted Alpha | +20.97 | +17.38 | +15.59 | ||
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/23/26 | -2.30% since 07/23/26 | -2.66% since 07/23/26 | ||
| Low | 33.79 on 07/29/26 | 28.63 on 07/28/26 | 23.52 on 07/28/26 | ||
| High | 34.24 on 07/24/26 | 29.57 on 07/24/26 | 24.56 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 06/30/26 | +6.95% since 06/30/26 | +7.32% since 06/30/26 | ||
| Low | 32.63 on 07/02/26 | 27.00 on 07/02/26 | 22.20 on 07/02/26 | ||
| High | 34.43 on 07/23/26 | 29.74 on 07/23/26 | 24.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 04/30/26 | -2.49% since 04/30/26 | -5.27% since 04/30/26 | ||
| Low | 32.43 on 06/24/26 | 26.70 on 06/25/26 | 22.00 on 06/24/26 | ||
| High | 35.62 on 05/13/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.12% since 01/30/26 | +13.99% since 01/30/26 | +10.38% since 01/30/26 | ||
| Low | 30.46 on 02/02/26 | 24.03 on 02/17/26 | 20.51 on 02/02/26 | ||
| High | 35.62 on 05/13/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,774 | 3,002,740 | 2,979,720 | ||
| Shares Outstanding, K | 6,050 | 103,650 | 124,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.01 | 0.14 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.270 on 06/23/26 | 0.169 on 06/25/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividend Date | 06/23/26 | 06/25/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||