Auspice Broad Commodity Strategy ETF (COM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COM | FTGC | BCI | ||
| Company | Auspice Broad Commodity Strategy ETF | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 34.79 | 30.58 | 25.48 | ||
| High | 34.85 | 30.64 | 25.56 | ||
| Low | 34.74 | 30.53 | 25.43 | ||
| Last | 34.76 | 30.55 | 25.48 | ||
| Change | +0.02 | +0.15 | +0.16 | ||
| Percent Change | +0.06% | +0.49% | +0.63% | ||
| Volume | 60,300 | 475,200 | 934,500 | ||
| 20-Day Average Volume | 63,925 | 455,540 | 1,298,225 | ||
| Previous | 34.74 | 30.40 | 25.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.06 | 29.34 | 24.30 | ||
| 20-Day Raw Stochastic | 91.96% | 96.32% | 96.48% | ||
| 20-Day Relative Strength | 69.42 | 67.52 | 65.79 | ||
| Weighted Alpha | +23.79 | +23.68 | +24.17 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 08/14/26 | +3.19% since 08/14/26 | +3.79% since 08/14/26 | ||
| Low | 34.18 on 08/17/26 | 29.67 on 08/17/26 | 24.62 on 08/17/26 | ||
| High | 34.86 on 08/20/26 | 30.64 on 08/21/26 | 25.56 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 07/21/26 | +4.59% since 07/21/26 | +5.12% since 07/21/26 | ||
| Low | 33.58 on 08/03/26 | 28.33 on 08/04/26 | 23.29 on 08/04/26 | ||
| High | 34.86 on 08/20/26 | 30.64 on 08/21/26 | 25.56 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 05/21/26 | +3.69% since 05/21/26 | +1.64% since 05/21/26 | ||
| Low | 32.43 on 06/24/26 | 26.70 on 06/25/26 | 22.00 on 06/24/26 | ||
| High | 34.86 on 08/20/26 | 30.64 on 08/21/26 | 25.56 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +10.45% since 02/20/26 | +21.76% since 02/20/26 | +18.73% since 02/20/26 | ||
| Low | 31.53 on 02/23/26 | 25.02 on 02/26/26 | 21.40 on 02/26/26 | ||
| High | 35.62 on 05/13/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,298 | 3,166,507 | 3,165,890 | ||
| Shares Outstanding, K | 6,050 | 103,650 | 124,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.02 | 0.13 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.270 on 06/23/26 | 0.169 on 06/25/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividend Date | 06/23/26 | 06/25/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||