China A Ishares MSCI ETF (CNYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNYA | EWJ | EWT | ||
| Company | China A Ishares MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.77 | 92.37 | 94.52 | ||
| High | 37.92 | 92.49 | 95.69 | ||
| Low | 37.70 | 91.97 | 94.41 | ||
| Latest | 37.91 | 92.19 | 95.54 | ||
| Change | -0.83 | -0.90 | +0.68 | ||
| % Change | -2.13% | -0.97% | +0.72% | ||
| Volume | 32,528 | 5,323,799 | 4,387,340 | ||
| 20-Day Average Volume | 65,221 | 5,652,922 | 5,224,204 | ||
| Previous Close | 38.74 | 93.09 | 94.86 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.09 | 89.50 | 90.02 | ||
| 20-Day Raw Stochastic | 69.60% | 83.85% | 88.52% | ||
| 20-Day Relative Strength | 60.13 | 59.33 | 71.33 | ||
| Weighted Alpha | +33.31 | +27.19 | +89.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/07/26 | +1.24% since 05/07/26 | +1.36% since 05/07/26 | ||
| Low | 37.52 on 05/08/26 | 91.36 on 05/12/26 | 92.38 on 05/12/26 | ||
| High | 38.74 on 05/13/26 | 93.27 on 05/13/26 | 97.26 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 04/14/26 | +3.03% since 04/14/26 | +19.18% since 04/14/26 | ||
| Low | 35.85 on 04/15/26 | 86.12 on 04/23/26 | 80.07 on 04/15/26 | ||
| High | 38.74 on 05/13/26 | 93.27 on 05/13/26 | 97.26 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 02/13/26 | -1.85% since 02/13/26 | +30.86% since 02/13/26 | ||
| Low | 33.49 on 03/24/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 38.74 on 05/13/26 | 93.27 on 05/13/26 | 97.26 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +10.88% since 11/14/25 | +9.69% since 11/14/25 | +46.69% since 11/14/25 | ||
| Low | 32.80 on 11/21/25 | 79.47 on 11/20/25 | 59.96 on 12/17/25 | ||
| High | 38.74 on 05/13/26 | 94.28 on 02/12/26 | 97.26 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,873 | 21,824,950 | 9,732,636 | ||
| Shares Outstanding, K | 6,450 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.550 on 12/16/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 19.98 | 23.13 | ||