Ishares MSCI China A ETF (CNYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNYA | EWJ | EWT | ||
| Company | Ishares MSCI China A ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 36.54 | 96.48 | 105.00 | ||
| High | 36.63 | 96.73 | 105.46 | ||
| Low | 36.41 | 95.34 | 103.97 | ||
| Last | 36.45 | 95.61 | 104.24 | ||
| Change | -0.19 | -2.56 | -3.56 | ||
| Percent Change | -0.52% | -2.61% | -3.30% | ||
| Volume | 23,364 | 2,169,835 | 2,929,818 | ||
| 20-Day Average Volume | 30,038 | 3,474,199 | 4,787,541 | ||
| Previous | 36.64 | 98.17 | 107.80 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.77 | 94.31 | 100.86 | ||
| 20-Day Raw Stochastic | 90.12% | 67.78% | 76.58% | ||
| 20-Day Relative Strength | 52.15 | 54.01 | 53.68 | ||
| Weighted Alpha | +10.20 | +20.22 | +77.36 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 08/11/26 | -0.64% since 08/11/26 | +0.41% since 08/11/26 | ||
| Low | 36.09 on 08/14/26 | 95.34 on 08/18/26 | 103.96 on 08/18/26 | ||
| High | 36.71 on 08/17/26 | 98.79 on 08/13/26 | 108.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 07/17/26 | +5.71% since 07/17/26 | +7.23% since 07/17/26 | ||
| Low | 34.67 on 07/20/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 36.71 on 08/17/26 | 98.79 on 08/13/26 | 108.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 05/18/26 | +5.21% since 05/18/26 | +13.74% since 05/18/26 | ||
| Low | 34.40 on 07/17/26 | 89.08 on 07/29/26 | 88.73 on 05/19/26 | ||
| High | 38.77 on 06/22/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 02/18/26 | +4.68% since 02/18/26 | +43.01% since 02/18/26 | ||
| Low | 33.49 on 03/24/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 38.77 on 06/22/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,848 | 23,251,565 | 11,221,980 | ||
| Shares Outstanding, K | 5,700 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.34 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.098 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 18.86 | 31.39 | ||