Victory US 500 Ehnd Vol Wtd ETF (CFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFO | IVV | SPY | ||
| Company | Victory US 500 Ehnd Vol Wtd ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 73.38 | 654.25 | 651.32 | ||
| High | 74.40 | 660.00 | 657.03 | ||
| Low | 73.38 | 652.84 | 649.88 | ||
| Latest | 74.06 | 656.23 | 653.18 | ||
| Change | +0.12 | -2.11 | -2.20 | ||
| % Change | +0.16% | -0.32% | -0.34% | ||
| Volume | 6,500 | 14,783,957 | 96,437,439 | ||
| 20-Day Average Volume | 6,400 | 12,200,021 | 95,296,328 | ||
| Previous Close | 73.94 | 658.34 | 655.38 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.82 | 675.38 | 672.61 | ||
| 20-Day Raw Stochastic | 16.30% | 17.36% | 17.28% | ||
| 20-Day Relative Strength | 40.69 | 37.30 | 37.34 | ||
| Weighted Alpha | +7.39 | +12.71 | +12.69 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 03/17/26 | -2.35% since 03/17/26 | -2.63% since 03/17/26 | ||
| Low | 73.15 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 74.96 on 03/18/26 | 670.90 on 03/18/26 | 669.72 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -4.89% since 02/24/26 | -4.96% since 02/24/26 | -4.97% since 02/24/26 | ||
| Low | 73.15 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 78.74 on 03/02/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 12/24/25 | -5.36% since 12/24/25 | -5.39% since 12/24/25 | ||
| Low | 73.15 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 78.74 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.31% since 09/24/25 | -1.21% since 09/24/25 | -1.20% since 09/24/25 | ||
| Low | 70.78 on 11/20/25 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 78.74 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,912 | 721,328,000 | 669,496,448 | ||
| Shares Outstanding, K | 5,400 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.121 on 03/10/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 29.23 | 24.43 | ||