Victory US 500 Ehnd Vol Wtd ETF (CFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFO | IVV | SPY | ||
| Company | Victory US 500 Ehnd Vol Wtd ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 78.12 | 753.59 | 750.01 | ||
| High | 78.40 | 755.68 | 752.13 | ||
| Low | 78.05 | 751.88 | 748.37 | ||
| Latest | 78.25 | 754.03 | 750.59 | ||
| Change | +0.26 | +4.89 | +4.95 | ||
| % Change | +0.33% | +0.65% | +0.66% | ||
| Volume | 11,700 | 3,357,516 | 41,115,844 | ||
| 20-Day Average Volume | 5,270 | 4,973,795 | 47,921,293 | ||
| Previous Close | 77.99 | 749.14 | 745.64 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.18 | 736.75 | 733.35 | ||
| 20-Day Raw Stochastic | 93.08% | 96.25% | 96.48% | ||
| 20-Day Relative Strength | 59.03 | 69.27 | 69.22 | ||
| Weighted Alpha | +12.36 | +27.55 | +27.57 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/18/26 | +1.63% since 05/18/26 | +1.62% since 05/18/26 | ||
| Low | 76.12 on 05/20/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 78.40 on 05/26/26 | 755.68 on 05/26/26 | 752.13 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/24/26 | +5.12% since 04/24/26 | +5.13% since 04/24/26 | ||
| Low | 76.12 on 05/20/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 78.40 on 05/26/26 | 755.68 on 05/26/26 | 752.13 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 02/26/26 | +8.90% since 02/26/26 | +8.89% since 02/26/26 | ||
| Low | 72.62 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 78.74 on 03/02/26 | 755.68 on 05/26/26 | 752.13 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +6.09% since 11/26/25 | +10.39% since 11/26/25 | +10.43% since 11/26/25 | ||
| Low | 72.62 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 78.74 on 03/02/26 | 755.68 on 05/26/26 | 752.13 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,796 | 832,637,632 | 768,664,256 | ||
| Shares Outstanding, K | 5,250 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.030 on 05/08/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 27.81 | 22.31 | ||