Victory US 500 Ehnd Vol Wtd ETF (CFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFO | IVV | SPY | ||
| Company | Victory US 500 Ehnd Vol Wtd ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 77.19 | 725.13 | 721.77 | ||
| High | 77.68 | 728.39 | 725.04 | ||
| Low | 77.05 | 724.87 | 721.49 | ||
| Latest | 77.48 | 726.98 | 723.77 | ||
| Change | +0.52 | +5.59 | +5.76 | ||
| % Change | +0.68% | +0.77% | +0.80% | ||
| Volume | 4,300 | 8,410,200 | 36,933,199 | ||
| 20-Day Average Volume | 6,955 | 5,082,365 | 52,659,195 | ||
| Previous Close | 76.96 | 721.39 | 718.01 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.05 | 707.94 | 704.68 | ||
| 20-Day Raw Stochastic | 70.58% | 97.39% | 97.63% | ||
| 20-Day Relative Strength | 56.47 | 67.37 | 67.30 | ||
| Weighted Alpha | +12.98 | +26.19 | +26.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/28/26 | +1.68% since 04/28/26 | +1.70% since 04/28/26 | ||
| Low | 76.41 on 04/29/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 77.87 on 05/01/26 | 728.39 on 05/05/26 | 725.04 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/02/26 | +10.32% since 04/02/26 | +10.36% since 04/02/26 | ||
| Low | 74.55 on 04/06/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 78.23 on 04/21/26 | 728.39 on 05/05/26 | 725.04 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 02/05/26 | +6.83% since 02/05/26 | +6.81% since 02/05/26 | ||
| Low | 72.62 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 78.74 on 03/02/26 | 728.39 on 05/05/26 | 725.04 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +6.63% since 11/05/25 | +6.77% since 11/05/25 | +6.82% since 11/05/25 | ||
| Low | 70.78 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 78.74 on 03/02/26 | 728.39 on 05/05/26 | 725.04 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,786 | 802,767,616 | 741,198,400 | ||
| Shares Outstanding, K | 5,250 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 04/09/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 27.81 | 22.31 | ||