Victory US 500 Ehnd Vol Wtd ETF (CFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFO | IVV | SPY | ||
| Company | Victory US 500 Ehnd Vol Wtd ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 74.32 | 689.19 | 685.74 | ||
| High | 74.36 | 689.19 | 685.76 | ||
| Low | 74.04 | 682.66 | 679.25 | ||
| Latest | 74.31 | 684.15 | 680.73 | ||
| Change | +0.09 | -1.02 | -1.03 | ||
| % Change | +0.12% | -0.15% | -0.15% | ||
| Volume | 3,700 | 9,028,400 | 90,810,900 | ||
| 20-Day Average Volume | 8,715 | 9,139,905 | 84,172,234 | ||
| Previous Close | 74.21 | 685.17 | 681.76 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 679.80 | 676.42 | ||
| 20-Day Raw Stochastic | 87.96% | 77.86% | 77.81% | ||
| 20-Day Relative Strength | 56.61 | 53.51 | 53.46 | ||
| Weighted Alpha | +8.25 | +17.71 | +17.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 12/08/25 | -0.42% since 12/08/25 | -0.42% since 12/08/25 | ||
| Low | 73.20 on 12/09/25 | 682.58 on 12/12/25 | 679.17 on 12/12/25 | ||
| High | 74.79 on 12/12/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.31% since 11/14/25 | +1.31% since 11/14/25 | +1.31% since 11/14/25 | ||
| Low | 70.78 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 74.79 on 12/12/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.59% since 09/15/25 | +3.01% since 09/15/25 | +3.00% since 09/15/25 | ||
| Low | 70.78 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 74.79 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +7.22% since 06/13/25 | +14.06% since 06/13/25 | +14.03% since 06/13/25 | ||
| Low | 69.15 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 74.79 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,833 | 718,015,424 | 689,327,616 | ||
| Shares Outstanding, K | 5,650 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.110 on 12/11/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 29.23 | 24.43 | ||