Victory US 500 Vol ETF (CFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFA | IVV | SPY | ||
| Company | Victory US 500 Vol ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 102.60 | 772.31 | 768.70 | ||
| High | 102.80 | 773.09 | 769.46 | ||
| Low | 102.31 | 771.61 | 767.90 | ||
| Last | 102.36 | 772.17 | 768.43 | ||
| Change | -0.67 | -4.12 | -4.24 | ||
| Percent Change | -0.65% | -0.53% | -0.55% | ||
| Volume | 3,600 | 221,627 | 3,192,272 | ||
| 20-Day Average Volume | 4,430 | 3,956,566 | 44,466,652 | ||
| Previous | 103.02 | 776.29 | 772.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.92 | 762.28 | 758.73 | ||
| 20-Day Raw Stochastic | 83.70% | 78.00% | 78.02% | ||
| 20-Day Relative Strength | 63.06 | 57.70 | 57.55 | ||
| Weighted Alpha | +14.69 | +20.01 | +20.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/10/26 | -0.29% since 08/11/26 | -0.29% since 08/11/26 | ||
| Low | 101.84 on 08/11/26 | 771.80 on 08/18/26 | 768.13 on 08/18/26 | ||
| High | 103.11 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/17/26 | +3.38% since 07/17/26 | +3.37% since 07/17/26 | ||
| Low | 98.48 on 07/21/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 103.11 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.68% since 05/15/26 | +4.05% since 05/18/26 | +4.02% since 05/18/26 | ||
| Low | 93.98 on 05/20/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 103.11 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +7.21% since 02/17/26 | +11.98% since 02/18/26 | +11.95% since 02/18/26 | ||
| Low | 89.68 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 103.11 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,718 | 901,699,648 | 822,375,872 | ||
| Shares Outstanding, K | 5,400 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.052 on 08/07/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 30.20 | 22.54 | ||