Victory US 500 Vol ETF (CFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFA | IVV | SPY | ||
| Company | Victory US 500 Vol ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 99.96 | 753.74 | 750.22 | ||
| High | 99.96 | 754.46 | 750.96 | ||
| Low | 99.50 | 748.76 | 745.21 | ||
| Latest | 99.63 | 751.08 | 747.71 | ||
| Change | -0.12 | -3.68 | -3.57 | ||
| % Change | -0.12% | -0.49% | -0.48% | ||
| Volume | 5,100 | 3,007,700 | 43,721,400 | ||
| 20-Day Average Volume | 4,145 | 13,002,186 | 62,179,145 | ||
| Previous Close | 99.75 | 754.76 | 751.28 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.96 | 744.21 | 741.29 | ||
| 20-Day Raw Stochastic | 91.79% | 77.75% | 77.63% | ||
| 20-Day Relative Strength | 64.91 | 55.33 | 55.20 | ||
| Weighted Alpha | +13.73 | +20.06 | +20.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 06/29/26 | +0.93% since 06/29/26 | +0.91% since 06/29/26 | ||
| Low | 98.47 on 06/30/26 | 743.50 on 07/02/26 | 740.03 on 07/02/26 | ||
| High | 99.96 on 07/07/26 | 755.91 on 07/06/26 | 752.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 06/05/26 | +1.37% since 06/05/26 | +1.38% since 06/05/26 | ||
| Low | 95.92 on 06/10/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 99.96 on 07/07/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.13% since 04/07/26 | +13.39% since 04/07/26 | +13.42% since 04/07/26 | ||
| Low | 93.25 on 04/13/26 | 674.55 on 04/08/26 | 671.46 on 04/08/26 | ||
| High | 99.96 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 01/07/26 | +8.44% since 01/07/26 | +8.43% since 01/07/26 | ||
| Low | 89.68 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 99.96 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,992 | 887,851,712 | 784,370,240 | ||
| Shares Outstanding, K | 5,400 | 1,182,100 | 1,049,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.159 on 06/09/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 29.70 | 22.70 | ||