Victory US 500 Vol ETF (CFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFA | IVV | SPY | ||
| Company | Victory US 500 Vol ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 91.77 | 686.92 | 683.92 | ||
| High | 91.93 | 691.21 | 688.20 | ||
| Low | 91.70 | 686.86 | 683.87 | ||
| Latest | 91.77 | 690.97 | 687.96 | ||
| Change | -0.12 | +3.14 | +3.13 | ||
| % Change | -0.13% | +0.46% | +0.46% | ||
| Volume | 6,300 | 8,736,300 | 64,839,898 | ||
| 20-Day Average Volume | 6,140 | 14,292,250 | 79,671,633 | ||
| Previous Close | 91.89 | 687.83 | 684.83 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.10 | 684.97 | 681.99 | ||
| 20-Day Raw Stochastic | 84.20% | 93.02% | 94.79% | ||
| 20-Day Relative Strength | 56.61 | 57.05 | 57.39 | ||
| Weighted Alpha | +8.16 | +18.53 | +18.55 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/16/25 | +1.64% since 12/16/25 | +1.34% since 12/16/25 | ||
| Low | 90.64 on 12/19/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 91.96 on 12/22/25 | 691.21 on 12/23/25 | 688.20 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +3.38% since 11/21/25 | +4.33% since 11/21/25 | +4.39% since 11/21/25 | ||
| Low | 88.65 on 11/24/25 | 664.87 on 11/24/25 | 661.59 on 11/24/25 | ||
| High | 92.22 on 12/12/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.41% since 09/23/25 | +3.67% since 09/23/25 | +3.73% since 09/23/25 | ||
| Low | 87.20 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 92.22 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +6.34% since 06/23/25 | +14.60% since 06/23/25 | +14.63% since 06/23/25 | ||
| Low | 86.40 on 06/25/25 | 606.31 on 06/24/25 | 603.41 on 06/24/25 | ||
| High | 92.22 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,282 | 725,172,992 | 696,648,960 | ||
| Shares Outstanding, K | 5,800 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.238 on 12/11/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 29.23 | 24.43 | ||