Victory US 500 Vol ETF (CFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFA | IVV | SPY | ||
| Company | Victory US 500 Vol ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 96.65 | 754.41 | 750.88 | ||
| High | 96.76 | 754.88 | 751.38 | ||
| Low | 96.27 | 751.78 | 748.22 | ||
| Latest | 96.27 | 754.17 | 750.46 | ||
| Change | -0.26 | +0.14 | -0.13 | ||
| % Change | -0.27% | +0.02% | -0.02% | ||
| Volume | 7,900 | 5,323,800 | 42,106,200 | ||
| 20-Day Average Volume | 9,730 | 5,064,860 | 47,879,668 | ||
| Previous Close | 96.52 | 754.03 | 750.59 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.30 | 738.71 | 735.29 | ||
| 20-Day Raw Stochastic | 82.23% | 96.57% | 96.18% | ||
| 20-Day Relative Strength | 57.41 | 69.32 | 69.12 | ||
| Weighted Alpha | +12.04 | +27.59 | +27.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/19/26 | +2.30% since 05/19/26 | +2.28% since 05/19/26 | ||
| Low | 93.98 on 05/20/26 | 737.32 on 05/20/26 | 733.89 on 05/20/26 | ||
| High | 96.76 on 05/27/26 | 755.68 on 05/26/26 | 752.13 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 04/27/26 | +4.96% since 04/27/26 | +4.93% since 04/27/26 | ||
| Low | 93.98 on 05/20/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 96.76 on 05/27/26 | 755.68 on 05/26/26 | 752.13 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 02/27/26 | +9.40% since 02/27/26 | +9.40% since 02/27/26 | ||
| Low | 89.68 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 96.91 on 03/02/26 | 755.68 on 05/26/26 | 752.13 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 11/26/25 | +10.41% since 11/26/25 | +10.41% since 11/26/25 | ||
| Low | 89.68 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 96.91 on 03/02/26 | 755.68 on 05/26/26 | 752.13 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,273 | 832,792,192 | 768,531,072 | ||
| Shares Outstanding, K | 5,550 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.038 on 05/08/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 27.81 | 22.31 | ||