Victory US Largecap HI Div Vol Wtd ETF (CDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDL | IVV | SPY | ||
| Company | Victory US Largecap HI Div Vol Wtd ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 81.15 | 772.31 | 768.70 | ||
| High | 81.33 | 773.18 | 769.50 | ||
| Low | 81.11 | 770.99 | 767.33 | ||
| Last | 81.15 | 771.17 | 767.57 | ||
| Change | +0.54 | -5.12 | -5.10 | ||
| Percent Change | +0.67% | -0.66% | -0.66% | ||
| Volume | 15,820 | 1,187,994 | 19,504,580 | ||
| 20-Day Average Volume | 8,045 | 4,009,254 | 45,339,086 | ||
| Previous | 80.61 | 776.29 | 772.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.13 | 762.28 | 758.73 | ||
| 20-Day Raw Stochastic | 74.59% | 78.02% | 77.98% | ||
| 20-Day Relative Strength | 59.55 | 57.70 | 57.54 | ||
| Weighted Alpha | +18.11 | +20.01 | +20.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/11/26 | -0.29% since 08/11/26 | -0.29% since 08/11/26 | ||
| Low | 79.79 on 08/12/26 | 770.99 on 08/18/26 | 767.33 on 08/18/26 | ||
| High | 81.33 on 08/18/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 07/17/26 | +3.38% since 07/17/26 | +3.36% since 07/17/26 | ||
| Low | 78.79 on 07/21/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 81.88 on 07/28/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 05/18/26 | +4.05% since 05/18/26 | +4.01% since 05/18/26 | ||
| Low | 75.07 on 05/19/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 81.88 on 07/28/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.43% since 02/18/26 | +11.99% since 02/18/26 | +11.95% since 02/18/26 | ||
| Low | 72.51 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 81.88 on 07/28/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,078 | 901,699,648 | 822,375,872 | ||
| Shares Outstanding, K | 5,050 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.136 on 08/07/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 30.20 | 22.54 | ||