Victory US Largecap HI Div Vol Wtd ETF (CDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDL | IVV | SPY | ||
| Company | Victory US Largecap HI Div Vol Wtd ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 69.69 | 695.25 | 692.19 | ||
| High | 69.69 | 697.02 | 693.96 | ||
| Low | 68.91 | 692.36 | 689.32 | ||
| Latest | 68.96 | 692.63 | 689.58 | ||
| Change | -0.70 | -2.26 | -2.23 | ||
| % Change | -1.01% | -0.33% | -0.32% | ||
| Volume | 10,200 | 7,529,500 | 75,588,300 | ||
| 20-Day Average Volume | 11,970 | 13,606,160 | 79,225,906 | ||
| Previous Close | 69.66 | 694.89 | 691.81 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.17 | 687.42 | 684.61 | ||
| 20-Day Raw Stochastic | 28.04% | 82.34% | 80.76% | ||
| 20-Day Relative Strength | 49.29 | 56.39 | 56.58 | ||
| Weighted Alpha | +6.47 | +20.37 | +20.43 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 12/30/25 | +0.39% since 12/30/25 | +0.37% since 12/30/25 | ||
| Low | 68.75 on 01/02/26 | 682.88 on 01/02/26 | 679.82 on 01/02/26 | ||
| High | 69.76 on 01/06/26 | 697.02 on 01/07/26 | 693.96 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/05/25 | +0.51% since 12/05/25 | +0.57% since 12/05/25 | ||
| Low | 68.62 on 12/08/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 69.77 on 12/15/25 | 697.02 on 01/07/26 | 693.96 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 10/07/25 | +3.01% since 10/07/25 | +3.06% since 10/07/25 | ||
| Low | 67.30 on 11/03/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 70.05 on 11/28/25 | 697.02 on 01/07/26 | 693.96 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 07/07/25 | +11.03% since 07/07/25 | +11.10% since 07/07/25 | ||
| Low | 66.60 on 07/16/25 | 621.05 on 07/16/25 | 618.05 on 07/16/25 | ||
| High | 70.05 on 11/28/25 | 697.02 on 01/07/26 | 693.96 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,165 | 767,087,744 | 718,528,576 | ||
| Shares Outstanding, K | 5,150 | 1,107,500 | 1,041,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.456 on 12/11/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 29.23 | 24.43 | ||