Victory US Largecap HI Div Vol Wtd ETF (CDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDL | IVV | SPY | ||
| Company | Victory US Largecap HI Div Vol Wtd ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 80.72 | 742.45 | 739.19 | ||
| High | 81.88 | 746.27 | 742.79 | ||
| Low | 80.72 | 739.45 | 735.98 | ||
| Latest | 81.23 | 744.22 | 740.86 | ||
| Change | +1.07 | +1.67 | +1.77 | ||
| % Change | +1.33% | +0.22% | +0.24% | ||
| Volume | 10,200 | 4,187,100 | 47,322,200 | ||
| 20-Day Average Volume | 7,570 | 5,034,835 | 46,033,750 | ||
| Previous Close | 80.16 | 742.55 | 739.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 750.03 | 746.65 | ||
| 20-Day Raw Stochastic | 84.99% | 27.18% | 27.74% | ||
| 20-Day Relative Strength | 63.94 | 49.46 | 49.41 | ||
| Weighted Alpha | +22.49 | +17.97 | +18.00 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 07/21/26 | -1.03% since 07/21/26 | -0.99% since 07/21/26 | ||
| Low | 78.85 on 07/23/26 | 738.67 on 07/23/26 | 735.21 on 07/23/26 | ||
| High | 81.88 on 07/28/26 | 753.56 on 07/22/26 | 750.02 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 06/26/26 | +1.92% since 06/26/26 | +1.63% since 06/26/26 | ||
| Low | 77.55 on 06/30/26 | 735.63 on 06/29/26 | 732.09 on 06/29/26 | ||
| High | 81.88 on 07/28/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 04/28/26 | +4.09% since 04/28/26 | +4.10% since 04/28/26 | ||
| Low | 74.57 on 05/15/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 81.88 on 07/28/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +12.51% since 01/28/26 | +6.51% since 01/28/26 | +6.53% since 01/28/26 | ||
| Low | 72.25 on 01/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 81.88 on 07/28/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,211 | 868,728,000 | 785,556,096 | ||
| Shares Outstanding, K | 5,050 | 1,167,300 | 1,060,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 07/09/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 29.70 | 22.70 | ||