Victory US Largecap HI Div Vol Wtd ETF (CDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDL | IVV | SPY | ||
| Company | Victory US Largecap HI Div Vol Wtd ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 74.15 | 642.98 | 640.11 | ||
| High | 74.28 | 643.28 | 640.37 | ||
| Low | 74.14 | 637.57 | 634.68 | ||
| Latest | 74.23 | 639.67 | 636.80 | ||
| Change | +0.68 | +2.68 | +2.71 | ||
| % Change | +0.92% | +0.42% | +0.43% | ||
| Volume | 3,956 | 1,983,681 | 25,603,476 | ||
| 20-Day Average Volume | 10,177 | 12,531,396 | 95,956,539 | ||
| Previous Close | 73.55 | 636.99 | 634.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.31 | 666.17 | 663.46 | ||
| 20-Day Raw Stochastic | 40.98% | 4.76% | 4.81% | ||
| 20-Day Relative Strength | 50.55 | 32.32 | 32.50 | ||
| Weighted Alpha | +17.21 | +15.57 | +15.58 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/23/26 | -3.00% since 03/23/26 | -3.00% since 03/23/26 | ||
| Low | 72.74 on 03/24/26 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 74.28 on 03/26/26 | 663.87 on 03/25/26 | 660.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/27/26 | -7.37% since 02/27/26 | -7.33% since 02/27/26 | ||
| Low | 72.51 on 03/20/26 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 77.18 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.17% since 12/26/25 | -7.89% since 12/26/25 | -7.91% since 12/26/25 | ||
| Low | 68.75 on 01/02/26 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 77.18 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.98% since 09/26/25 | -3.96% since 09/26/25 | -3.95% since 09/26/25 | ||
| Low | 67.30 on 11/03/25 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 77.18 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,110 | 700,179,392 | 649,929,600 | ||
| Shares Outstanding, K | 5,100 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.256 on 03/10/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 29.23 | 24.43 | ||