Concourse Capital Focused Equity ETF
(CCFE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCFE | ||||
| Company | Concourse Capital Focused Equity ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 29.23 | ||||
| High | 29.23 | ||||
| Low | 29.23 | ||||
| Latest | 29.41 | ||||
| Change | -0.18 | ||||
| % Change | -0.61% | ||||
| Volume | 399 | ||||
| 20-Day Average Volume | 610 | ||||
| Previous Close | 29.59 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 28.29 | ||||
| 20-Day Raw Stochastic | 79.62% | ||||
| 20-Day Relative Strength | 61.76 | ||||
| Weighted Alpha | +24.20 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 01/29/26 | ||||
| Low | 27.83 on 01/30/26 | ||||
| High | 29.67 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +7.05% since 01/05/26 | ||||
| Low | 27.47 on 01/07/26 | ||||
| High | 29.67 on 02/04/26 | ||||
| 3-Month | |||||
| %Chg | +12.44% since 11/05/25 | ||||
| Low | 24.56 on 11/20/25 | ||||
| High | 29.67 on 02/04/26 | ||||
| 6-Month | |||||
| %Chg | +17.12% since 08/05/25 | ||||
| Low | 24.56 on 11/20/25 | ||||
| High | 29.67 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 40,245 | ||||
| Shares Outstanding, K | 1,360 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -1.95 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||