Vaneck Chinaamc China Bond ETF (CBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBON | AGG | BNDX | ||
| Company | Vaneck Chinaamc China Bond ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 23.92 | 97.64 | 47.90 | ||
| High | 23.98 | 97.73 | 47.92 | ||
| Low | 23.91 | 97.59 | 47.87 | ||
| Latest | 23.91 | 97.69 | 47.92 | ||
| Change | +0.04 | +0.23 | +0.12 | ||
| % Change | +0.15% | +0.24% | +0.25% | ||
| Volume | 7,300 | 7,043,900 | 3,187,100 | ||
| 20-Day Average Volume | 5,860 | 8,349,170 | 4,012,885 | ||
| Previous Close | 23.87 | 97.46 | 47.80 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 98.13 | 48.01 | ||
| 20-Day Raw Stochastic | 74.12% | 19.63% | 28.76% | ||
| 20-Day Relative Strength | 54.25 | 41.95 | 46.43 | ||
| Weighted Alpha | +7.51 | -2.29 | -3.06 | ||
| Today's Opinion | 96% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/20/26 | -0.27% since 07/20/26 | +0.21% since 07/20/26 | ||
| Low | 23.87 on 07/24/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 23.98 on 07/27/26 | 97.90 on 07/21/26 | 47.92 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 06/26/26 | -1.66% since 06/26/26 | -1.22% since 06/26/26 | ||
| Low | 23.69 on 07/08/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 23.98 on 07/27/26 | 99.41 on 06/29/26 | 48.54 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 04/27/26 | -1.76% since 04/27/26 | -0.27% since 04/27/26 | ||
| Low | 23.41 on 04/29/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 24.00 on 06/18/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.53% since 01/27/26 | -2.50% since 01/27/26 | -1.24% since 01/27/26 | ||
| Low | 22.92 on 01/30/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 24.00 on 06/18/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,296 | 137,908,979 | 82,177,050 | ||
| Shares Outstanding, K | 1,100 | 1,411,700 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.028 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||