Vaneck Chinaamc China Bond ETF (CBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBON | AGG | BNDX | ||
| Company | Vaneck Chinaamc China Bond ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 23.76 | 97.69 | 47.70 | ||
| High | 23.86 | 98.28 | 47.94 | ||
| Low | 23.71 | 97.67 | 47.70 | ||
| Latest | 23.81 | 98.22 | 47.92 | ||
| Change | +0.02 | +0.59 | +0.33 | ||
| % Change | +0.11% | +0.60% | +0.69% | ||
| Volume | 27,715 | 9,863,723 | 11,570,848 | ||
| 20-Day Average Volume | 10,586 | 8,007,216 | 5,841,962 | ||
| Previous Close | 23.78 | 97.63 | 47.59 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.65 | 98.81 | 47.94 | ||
| 20-Day Raw Stochastic | 88.89% | 32.34% | 56.47% | ||
| 20-Day Relative Strength | 62.61 | 41.63 | 48.19 | ||
| Weighted Alpha | +7.70 | -0.30 | -2.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 05/13/26 | -0.46% since 05/13/26 | +0.04% since 05/13/26 | ||
| Low | 23.70 on 05/15/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 23.86 on 05/20/26 | 98.89 on 05/14/26 | 48.03 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 04/20/26 | -1.62% since 04/20/26 | -0.73% since 04/20/26 | ||
| Low | 23.41 on 04/29/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 23.86 on 05/20/26 | 99.77 on 04/22/26 | 48.30 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 02/20/26 | -2.66% since 02/20/26 | -2.16% since 02/20/26 | ||
| Low | 23.03 on 03/03/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 23.86 on 05/20/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +6.13% since 11/20/25 | -1.98% since 11/20/25 | -3.11% since 11/20/25 | ||
| Low | 22.39 on 11/24/25 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 23.86 on 05/20/26 | 101.46 on 02/27/26 | 49.68 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,429 | 134,197,990 | 77,505,805 | ||
| Shares Outstanding, K | 900 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.026 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||