Doubleline Shiller Cape U.S. Equities ETF (CAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPE | MTUM | USMV | ||
| Company | Doubleline Shiller Cape U.S. Equities ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.35 | 324.94 | 97.62 | ||
| High | 32.56 | 326.92 | 97.89 | ||
| Low | 32.35 | 320.46 | 97.38 | ||
| Latest | 32.47 | 321.20 | 97.60 | ||
| Change | unch | +6.35 | -0.05 | ||
| % Change | +0.01% | +2.02% | -0.05% | ||
| Volume | 10,600 | 1,795,800 | 1,693,900 | ||
| 20-Day Average Volume | 11,920 | 1,743,785 | 2,152,250 | ||
| Previous Close | 32.47 | 314.85 | 97.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.46 | 326.84 | 96.07 | ||
| 20-Day Raw Stochastic | 47.54% | 41.06% | 76.65% | ||
| 20-Day Relative Strength | 50.91 | 51.93 | 60.14 | ||
| Weighted Alpha | +1.84 | +40.76 | +5.77 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/01/26 | -2.10% since 07/01/26 | +0.73% since 07/01/26 | ||
| Low | 32.35 on 07/09/26 | 306.62 on 07/07/26 | 97.20 on 07/02/26 | ||
| High | 33.43 on 07/07/26 | 330.05 on 07/02/26 | 98.73 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 06/09/26 | +3.07% since 06/09/26 | +2.11% since 06/09/26 | ||
| Low | 31.60 on 06/22/26 | 304.21 on 06/10/26 | 93.89 on 06/23/26 | ||
| High | 33.43 on 07/07/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 04/09/26 | +22.40% since 04/09/26 | +3.98% since 04/09/26 | ||
| Low | 31.43 on 04/13/26 | 262.13 on 04/10/26 | 92.65 on 04/13/26 | ||
| High | 34.25 on 06/08/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 01/09/26 | +24.99% since 01/09/26 | +3.13% since 01/09/26 | ||
| Low | 29.74 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 34.25 on 06/08/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,979 | 27,430,480 | 23,316,640 | ||
| Shares Outstanding, K | 7,360 | 85,400 | 238,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.110 on 07/01/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 45.19 | 25.30 | ||