Doubleline Shiller Cape U.S. Equities ETF (CAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPE | MTUM | USMV | ||
| Company | Doubleline Shiller Cape U.S. Equities ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.98 | 314.75 | 100.58 | ||
| High | 33.14 | 316.60 | 101.06 | ||
| Low | 32.92 | 309.62 | 100.51 | ||
| Last | 32.92 | 311.81 | 100.52 | ||
| Change | -0.04 | -10.26 | +0.12 | ||
| Percent Change | -0.12% | -3.19% | +0.12% | ||
| Volume | 23,700 | 1,364,800 | 1,386,400 | ||
| 20-Day Average Volume | 33,085 | 1,604,815 | 2,171,610 | ||
| Previous | 32.96 | 322.07 | 100.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 307.54 | 99.18 | ||
| 20-Day Raw Stochastic | 80.33% | 70.45% | 83.17% | ||
| 20-Day Relative Strength | 51.09 | 50.46 | 63.42 | ||
| Weighted Alpha | +1.81 | +29.45 | +8.17 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 08/11/26 | +1.13% since 08/11/26 | -0.21% since 08/11/26 | ||
| Low | 32.92 on 08/18/26 | 309.62 on 08/18/26 | 100.39 on 08/17/26 | ||
| High | 33.41 on 08/14/26 | 324.04 on 08/17/26 | 101.48 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 07/17/26 | +3.22% since 07/17/26 | +4.06% since 07/17/26 | ||
| Low | 30.86 on 08/10/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 33.43 on 08/07/26 | 324.04 on 08/17/26 | 101.48 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 05/18/26 | +5.94% since 05/18/26 | +4.71% since 05/18/26 | ||
| Low | 30.86 on 08/10/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 34.25 on 06/08/26 | 345.59 on 06/22/26 | 101.48 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +0.01% since 02/18/26 | +23.01% since 02/18/26 | +4.68% since 02/18/26 | ||
| Low | 29.74 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 34.25 on 06/08/26 | 345.59 on 06/22/26 | 101.48 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,325 | 26,425,898 | 24,225,318 | ||
| Shares Outstanding, K | 7,360 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.110 on 07/01/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 41.55 | 25.55 | ||