Doubleline Shiller Cape U.S. Equities ETF (CAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPE | MTUM | USMV | ||
| Company | Doubleline Shiller Cape U.S. Equities ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.30 | 313.27 | 96.31 | ||
| High | 32.44 | 316.55 | 96.62 | ||
| Low | 32.30 | 310.74 | 95.97 | ||
| Latest | 32.40 | 315.21 | 96.37 | ||
| Change | -0.03 | +1.88 | +0.33 | ||
| % Change | -0.10% | +0.60% | +0.34% | ||
| Volume | 5,974 | 2,461,772 | 494,749 | ||
| 20-Day Average Volume | 31,404 | 1,147,399 | 2,288,895 | ||
| Previous Close | 32.44 | 313.33 | 96.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 299.74 | 95.14 | ||
| 20-Day Raw Stochastic | 45.38% | 94.10% | 82.51% | ||
| 20-Day Relative Strength | 52.38 | 69.53 | 59.79 | ||
| Weighted Alpha | +3.70 | +43.22 | +3.73 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/20/26 | +5.15% since 05/20/26 | +0.57% since 05/20/26 | ||
| Low | 32.11 on 05/21/26 | 297.84 on 05/21/26 | 94.98 on 05/21/26 | ||
| High | 32.62 on 05/22/26 | 317.25 on 05/27/26 | 97.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 04/28/26 | +14.05% since 04/28/26 | +2.84% since 04/28/26 | ||
| Low | 31.92 on 04/29/26 | 275.57 on 04/29/26 | 93.48 on 04/29/26 | ||
| High | 32.76 on 05/07/26 | 317.25 on 05/27/26 | 97.05 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 02/27/26 | +24.54% since 02/27/26 | -1.40% since 02/27/26 | ||
| Low | 29.74 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 33.16 on 03/02/26 | 317.25 on 05/27/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 11/28/25 | +25.89% since 11/28/25 | +1.17% since 11/28/25 | ||
| Low | 29.74 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 33.29 on 02/27/26 | 317.25 on 05/27/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,574 | 26,680,048 | 23,222,472 | ||
| Shares Outstanding, K | 8,280 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 04/01/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 37.29 | 23.70 | ||