Doubleline Shiller Cape U.S. Equities ETF (CAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPE | MTUM | USMV | ||
| Company | Doubleline Shiller Cape U.S. Equities ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.09 | 338.53 | 94.99 | ||
| High | 32.09 | 339.83 | 95.06 | ||
| Low | 31.78 | 336.32 | 94.15 | ||
| Latest | 31.79 | 338.52 | 94.24 | ||
| Change | -0.07 | +10.25 | -0.40 | ||
| % Change | -0.22% | +3.12% | -0.42% | ||
| Volume | 14,100 | 1,484,600 | 3,351,300 | ||
| 20-Day Average Volume | 49,840 | 1,649,205 | 2,230,260 | ||
| Previous Close | 31.86 | 328.27 | 94.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.24 | 318.50 | 95.98 | ||
| 20-Day Raw Stochastic | 8.19% | 96.88% | 2.99% | ||
| 20-Day Relative Strength | 43.68 | 65.16 | 43.54 | ||
| Weighted Alpha | +1.06 | +56.40 | +1.61 | ||
| Today's Opinion | 32% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 06/11/26 | +6.12% since 06/11/26 | -1.46% since 06/11/26 | ||
| Low | 31.78 on 06/18/26 | 318.62 on 06/12/26 | 94.15 on 06/18/26 | ||
| High | 32.76 on 06/12/26 | 339.83 on 06/18/26 | 96.60 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 05/18/26 | +15.02% since 05/18/26 | -1.83% since 05/18/26 | ||
| Low | 31.57 on 06/03/26 | 287.38 on 05/19/26 | 94.15 on 06/18/26 | ||
| High | 34.25 on 06/08/26 | 339.83 on 06/18/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 03/18/26 | +37.48% since 03/18/26 | +0.80% since 03/18/26 | ||
| Low | 29.74 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 34.25 on 06/08/26 | 339.83 on 06/18/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 12/18/25 | +37.57% since 12/18/25 | +0.42% since 12/18/25 | ||
| Low | 29.74 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 34.25 on 06/08/26 | 339.83 on 06/18/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,218 | 28,824,976 | 22,787,232 | ||
| Shares Outstanding, K | 8,280 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 04/01/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 37.29 | 23.70 | ||