Doubleline Shiller Cape U.S. Equities ETF (CAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPE | USMV | MTUM | ||
| Company | Doubleline Shiller Cape U.S. Equities ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.64 | 92.24 | 239.48 | ||
| High | 30.97 | 93.48 | 246.81 | ||
| Low | 30.63 | 92.24 | 238.94 | ||
| Latest | 30.95 | 93.36 | 245.85 | ||
| Change | -0.04 | +0.69 | +0.61 | ||
| % Change | -0.13% | +0.74% | +0.25% | ||
| Volume | 20,100 | 2,776,900 | 918,200 | ||
| 20-Day Average Volume | 38,320 | 3,058,965 | 975,635 | ||
| Previous Close | 30.99 | 92.67 | 245.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.29 | 93.80 | 243.79 | ||
| 20-Day Raw Stochastic | 42.60% | 39.86% | 73.51% | ||
| 20-Day Relative Strength | 41.43 | 45.18 | 49.33 | ||
| Weighted Alpha | +4.37 | +4.32 | +24.40 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/26/26 | +1.25% since 03/26/26 | +3.21% since 03/26/26 | ||
| Low | 29.74 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 31.09 on 04/01/26 | 93.48 on 04/02/26 | 247.23 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 03/02/26 | -4.42% since 03/02/26 | -3.09% since 03/02/26 | ||
| Low | 29.74 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 33.12 on 03/04/26 | 97.58 on 03/04/26 | 251.80 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 01/02/26 | -0.31% since 01/02/26 | -2.72% since 01/02/26 | ||
| Low | 29.74 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 33.29 on 02/27/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 10/02/25 | -1.55% since 10/02/25 | -3.89% since 10/02/25 | ||
| Low | 29.74 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 33.29 on 02/27/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,218 | 22,723,824 | 20,700,571 | ||
| Shares Outstanding, K | 8,440 | 243,400 | 84,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 04/01/26 | 0.392 on 03/17/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 26.02 | 36.99 | ||