Yield Optimized Bond Ishares ETF (BYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYLD | AGG | BNDX | ||
| Company | Yield Optimized Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.90 | 100.42 | 48.61 | ||
| High | 22.94 | 100.42 | 48.64 | ||
| Low | 22.88 | 100.25 | 48.55 | ||
| Latest | 22.90 | 100.25 | 48.58 | ||
| Change | +0.02 | -0.10 | -0.03 | ||
| % Change | +0.09% | -0.10% | -0.06% | ||
| Volume | 40,655 | 4,643,579 | 8,972,832 | ||
| 20-Day Average Volume | 46,084 | 8,046,304 | 6,895,806 | ||
| Previous Close | 22.88 | 100.35 | 48.61 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.84 | 100.06 | 48.47 | ||
| 20-Day Raw Stochastic | 82.20% | 84.52% | 35.00% | ||
| 20-Day Relative Strength | 54.64 | 52.88 | 40.44 | ||
| Weighted Alpha | +2.91 | +3.19 | -1.32 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/08/26 | +0.35% since 01/08/26 | +0.12% since 01/08/26 | ||
| Low | 22.81 on 01/12/26 | 99.97 on 01/09/26 | 48.47 on 01/13/26 | ||
| High | 22.94 on 01/15/26 | 100.42 on 01/15/26 | 48.65 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/15/25 | +0.38% since 12/15/25 | -1.32% since 12/15/25 | ||
| Low | 22.70 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 22.94 on 01/15/26 | 100.42 on 01/15/26 | 49.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -0.19% since 10/15/25 | -0.45% since 10/15/25 | -2.37% since 10/15/25 | ||
| Low | 22.70 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 23.14 on 10/27/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +2.31% since 07/15/25 | +2.60% since 07/15/25 | -1.08% since 07/15/25 | ||
| Low | 22.36 on 07/16/25 | 97.68 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 23.14 on 10/27/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,024 | 137,007,859 | 74,776,275 | ||
| Shares Outstanding, K | 13,550 | 1,365,300 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.101 on 12/23/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||