Yield Optimized Bond Ishares ETF (BYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYLD | AGG | BNDX | ||
| Company | Yield Optimized Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.31 | 97.62 | 47.83 | ||
| High | 22.34 | 97.71 | 47.90 | ||
| Low | 22.30 | 97.53 | 47.83 | ||
| Last | 22.33 | 97.62 | 47.88 | ||
| Change | +0.03 | +0.07 | +0.07 | ||
| Percent Change | +0.13% | +0.07% | +0.15% | ||
| Volume | 46,900 | 8,661,200 | 3,193,400 | ||
| 20-Day Average Volume | 66,105 | 7,795,135 | 3,909,065 | ||
| Previous | 22.30 | 97.55 | 47.81 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.41 | 97.94 | 47.94 | ||
| 20-Day Raw Stochastic | 22.58% | 25.00% | 34.43% | ||
| 20-Day Relative Strength | 40.70 | 42.29 | 46.00 | ||
| Weighted Alpha | -2.17 | -2.38 | -3.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/23/26 | +0.29% since 07/23/26 | +0.36% since 07/23/26 | ||
| Low | 22.28 on 07/24/26 | 97.40 on 07/24/26 | 47.78 on 07/24/26 | ||
| High | 22.38 on 07/28/26 | 98.01 on 07/28/26 | 48.02 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 06/30/26 | -1.37% since 06/30/26 | -1.14% since 06/30/26 | ||
| Low | 22.26 on 07/23/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 22.64 on 07/01/26 | 98.67 on 07/06/26 | 48.29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/30/26 | -1.49% since 04/30/26 | -0.35% since 04/30/26 | ||
| Low | 22.26 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 22.72 on 06/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 01/30/26 | -2.51% since 01/30/26 | -1.42% since 01/30/26 | ||
| Low | 22.26 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 23.06 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,717 | 137,751,590 | 82,108,454 | ||
| Shares Outstanding, K | 20,050 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.099 on 07/02/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||