Yield Optimized Bond Ishares ETF (BYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYLD | AGG | BNDX | ||
| Company | Yield Optimized Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.62 | 98.81 | 48.22 | ||
| High | 22.67 | 98.90 | 48.27 | ||
| Low | 22.60 | 98.76 | 48.20 | ||
| Latest | 22.66 | 98.80 | 48.20 | ||
| Change | +0.06 | +0.08 | -0.03 | ||
| % Change | +0.27% | +0.08% | -0.06% | ||
| Volume | 1,155,395 | 2,508,083 | 2,093,619 | ||
| 20-Day Average Volume | 161,095 | 8,067,037 | 5,874,085 | ||
| Previous Close | 22.60 | 98.72 | 48.23 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.55 | 98.64 | 47.94 | ||
| 20-Day Raw Stochastic | 87.38% | 70.40% | 91.20% | ||
| 20-Day Relative Strength | 53.07 | 48.86 | 53.35 | ||
| Weighted Alpha | +0.82 | -0.04 | -2.60 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/19/26 | +1.23% since 05/19/26 | +1.29% since 05/19/26 | ||
| Low | 22.35 on 05/20/26 | 97.67 on 05/20/26 | 47.70 on 05/20/26 | ||
| High | 22.67 on 05/27/26 | 98.90 on 05/27/26 | 48.27 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 04/27/26 | -0.61% since 04/27/26 | +0.32% since 04/27/26 | ||
| Low | 22.31 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.71 on 05/01/26 | 99.41 on 04/28/26 | 48.27 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 02/27/26 | -2.53% since 02/27/26 | -2.02% since 02/27/26 | ||
| Low | 22.27 on 03/27/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.97 on 03/02/26 | 100.80 on 03/02/26 | 49.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 11/26/25 | -2.10% since 11/26/25 | -2.95% since 11/26/25 | ||
| Low | 22.27 on 03/27/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 23.06 on 02/27/26 | 101.46 on 02/27/26 | 49.68 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,460 | 134,881,139 | 78,007,200 | ||
| Shares Outstanding, K | 17,100 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 05/04/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||