Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intl Treasury Bond ETF SPDR (BWX)

Intl Treasury Bond ETF SPDR (BWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.84 +2.01%
on 11/24/21
28.53 -0.46%
on 11/30/21
+0.41 (+1.46%)
since 11/23/21
1-Month
27.84 +2.01%
on 11/24/21
28.90 -1.73%
on 11/09/21
-0.10 (-0.35%)
since 11/01/21
3-Month
27.84 +2.01%
on 11/24/21
29.66 -4.25%
on 09/03/21
-1.17 (-3.96%)
since 09/01/21
6-Month
27.84 +2.01%
on 11/24/21
30.10 -5.65%
on 06/09/21
-1.54 (-5.14%)
since 06/01/21
YTD
27.84 +2.01%
on 11/24/21
31.47 -9.76%
on 01/05/21
-2.83 (-9.06%)
since 12/31/20
52-Week
27.84 +2.01%
on 11/24/21
31.47 -9.76%
on 01/05/21
-2.18 (-7.13%)
since 12/01/20
2-Year
25.59 +10.98%
on 03/18/20
31.47 -9.76%
on 01/05/21
-0.08 (-0.28%)
since 11/29/19
3-Year
25.59 +10.98%
on 03/16/20
31.47 -9.76%
on 01/04/21
+1.07 (+3.92%)
since 12/03/18
5-Year
25.52 +11.29%
on 12/19/16
31.47 -9.76%
on 01/04/21
+2.48 (+9.57%)
since 12/05/16
10-Year
25.33 +12.12%
on 11/01/15
31.47 -9.76%
on 01/01/21
-1.02 (-3.45%)
since 12/01/11

52-Week Key Points

52-Week High 31.47
Fibonacci 61.8% 30.08
Fibonacci 50% 29.65
Fibonacci 38.2% 29.23
Last Price 28.40
52-Week Low 27.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.46%
1-Month 6 times -1.73%
3-Month 2 times -4.25%
6-Month 4 times -5.65%
YTD 2 times -9.76%
52-Week 10 times -9.76%
2-Year 33 times -9.76%
3-Year 25 times -9.76%
5-Year 35 times -9.76%
10-Year 6 times -9.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.01%
1-Month 10 times +2.01%
3-Month 21 times +2.01%
6-Month 20 times +2.01%
YTD 37 times +2.01%
52-Week 30 times +2.01%
2-Year 5 times +10.98%
3-Year 2 times +10.98%
5-Year 2 times +11.29%
10-Year 13 times +12.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar