Bbg International Treasury Bond SPDR ETF (BWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWX | IEFA | BND | ||
| Company | Bbg International Treasury Bond SPDR ETF | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.39 | 89.04 | 74.01 | ||
| High | 22.47 | 89.57 | 74.22 | ||
| Low | 22.39 | 89.01 | 74.00 | ||
| Latest | 22.47 | 89.48 | 74.15 | ||
| Change | +0.06 | +0.54 | +0.11 | ||
| % Change | +0.27% | +0.61% | +0.15% | ||
| Volume | 106,364 | 5,222,258 | 4,449,103 | ||
| 20-Day Average Volume | 368,631 | 12,104,715 | 7,059,737 | ||
| Previous Close | 22.41 | 88.94 | 74.04 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.49 | 88.13 | 74.37 | ||
| 20-Day Raw Stochastic | 25.50% | 85.87% | 15.76% | ||
| 20-Day Relative Strength | 43.64 | 56.42 | 44.53 | ||
| Weighted Alpha | +1.49 | +21.63 | +2.08 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/03/25 | +0.25% since 12/03/25 | -0.41% since 12/03/25 | ||
| Low | 22.38 on 12/09/25 | 88.89 on 12/08/25 | 73.98 on 12/08/25 | ||
| High | 22.61 on 12/05/25 | 89.67 on 12/05/25 | 74.37 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/10/25 | +0.56% since 11/10/25 | -0.25% since 11/10/25 | ||
| Low | 22.32 on 11/20/25 | 85.03 on 11/20/25 | 73.98 on 12/08/25 | ||
| High | 22.83 on 11/13/25 | 89.98 on 11/12/25 | 74.90 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -2.65% since 09/10/25 | +3.30% since 09/10/25 | -0.50% since 09/10/25 | ||
| Low | 22.32 on 11/20/25 | 85.03 on 11/20/25 | 73.98 on 12/08/25 | ||
| High | 23.42 on 09/17/25 | 89.98 on 11/12/25 | 75.15 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -2.39% since 06/10/25 | +6.85% since 06/10/25 | +2.30% since 06/10/25 | ||
| Low | 22.32 on 11/20/25 | 79.82 on 06/23/25 | 72.51 on 06/11/25 | ||
| High | 23.55 on 07/01/25 | 89.98 on 11/12/25 | 75.15 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,304,262 | 158,580,019 | 138,782,054 | ||
| Shares Outstanding, K | 58,200 | 1,783,000 | 1,874,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 0.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.041 on 12/01/25 | 1.467 on 06/16/25 | 0.239 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 06/16/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 0.00 | ||