[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Faster, Cleaner, Better.

Burney U.S. Factor Rotation ETF (BRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	BRNY
Company	Burney U.S. Factor Rotation ETF
Price Information
Exchange	NASDAQ
Open	55.46
High	55.63
Low	55.36
Latest	55.36
Change	-0.08
% Change	-0.15%
Volume	38,056
20-Day Average Volume	21,983
Previous Close	55.45
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	54.07
20-Day Raw Stochastic	92.51%
20-Day Relative Strength	69.86
Weighted Alpha	+29.28
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	56% Buy
Performance
5-Days
%Chg	+2.33% since 05/04/26
Low	54.41 on 05/05/26
High	55.63 on 05/11/26
1-Month
%Chg	+7.70% since 04/10/26
Low	51.25 on 04/13/26
High	55.63 on 05/11/26
3-Month
%Chg	+8.80% since 02/11/26
Low	46.96 on 03/30/26
High	55.63 on 05/11/26
6-Month
%Chg	+11.64% since 11/11/25
Low	46.89 on 11/20/25
High	55.63 on 05/11/26
Key Statistics
Market Capitalization, $K	540,900
Shares Outstanding, K	9,770
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.04
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.049 on 03/30/26
Next Ex-Dividends Date	03/30/26
Ratios
Price/Earnings ttm	0.00