Burney U.S. Factor Rotation ETF (BRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNY | ||||
| Company | Burney U.S. Factor Rotation ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 49.54 | ||||
| High | 49.74 | ||||
| Low | 49.30 | ||||
| Latest | 49.72 | ||||
| Change | +0.04 | ||||
| % Change | +0.08% | ||||
| Volume | 42,300 | ||||
| 20-Day Average Volume | 25,275 | ||||
| Previous Close | 49.68 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 48.65 | ||||
| 20-Day Raw Stochastic | 99.06% | ||||
| 20-Day Relative Strength | 52.78 | ||||
| Weighted Alpha | +23.66 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 03/30/26 | ||||
| Low | 47.75 on 03/31/26 | ||||
| High | 49.74 on 04/07/26 | ||||
| 1-Month | |||||
| %Chg | +1.44% since 03/06/26 | ||||
| Low | 46.96 on 03/30/26 | ||||
| High | 49.74 on 04/07/26 | ||||
| 3-Month | |||||
| %Chg | -3.44% since 01/07/26 | ||||
| Low | 46.96 on 03/30/26 | ||||
| High | 52.14 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +2.31% since 10/07/25 | ||||
| Low | 46.89 on 11/20/25 | ||||
| High | 52.14 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 540,442 | ||||
| Shares Outstanding, K | 10,870 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.04 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.049 on 03/30/26 | ||||
| Next Ex-Dividends Date | 03/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||