Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Baron Partners Fund (BPTRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
249.98 +0.94%
on 01/07/26
253.24 -0.36%
on 01/05/26
+2.53 (+1.01%)
since 01/02/26
1-Month
249.80 +1.01%
on 01/02/26
261.79 -3.61%
on 12/22/25
+3.45 (+1.39%)
since 12/09/25
3-Month
198.35 +27.22%
on 11/20/25
261.79 -3.61%
on 12/22/25
+43.35 (+20.75%)
since 10/09/25
6-Month
188.09 +34.15%
on 07/10/25
261.79 -3.61%
on 12/22/25
+67.82 (+36.76%)
since 07/09/25
YTD
249.80 +1.01%
on 01/02/26
253.24 -0.36%
on 01/05/26
-0.45 (-0.18%)
since 12/31/25
52-Week
148.24 +70.22%
on 04/08/25
261.79 -3.61%
on 12/22/25
+52.04 (+25.98%)
since 01/08/25
2-Year
125.05 +101.79%
on 04/22/24
261.79 -3.61%
on 12/22/25
+105.23 (+71.54%)
since 01/09/24
3-Year
111.70 +125.89%
on 01/16/23
261.79 -3.61%
on 12/22/25
+139.51 (+123.67%)
since 01/09/23
5-Year
102.60 +145.92%
on 12/26/22
261.79 -3.61%
on 12/22/25
+100.16 (+65.82%)
since 01/11/21
10-Year
22.31 +1,030.87%
on 02/01/16
261.79 -3.61%
on 12/01/25
+227.45 (+914.36%)
since 01/01/16
20-Year
7.21 +3,397.68%
on 03/01/09
261.79 -3.61%
on 12/01/25
+237.97 (+1,657.77%)
since 01/01/06

52-Week Key Points

52-Week High 261.79
Last Price 252.33
Fibonacci 61.8% 218.41
Fibonacci 50% 205.01
Fibonacci 38.2% 191.62
52-Week Low 148.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.36%
1-Month 6 times -3.61%
3-Month 13 times -3.61%
6-Month 27 times -3.61%
YTD 2 times -0.36%
52-Week 16 times -3.61%
2-Year 32 times -3.61%
3-Year 21 times -3.61%
5-Year 13 times -3.61%
10-Year 37 times -3.61%
20-Year 63 times -3.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.94%
1-Month 2 times +1.01%
3-Month 6 times +27.22%
6-Month 1 time +34.15%
YTD 1 time +1.01%
52-Week 16 times +70.22%
2-Year 15 times +101.79%
3-Year 1 time +125.89%
5-Year 13 times +145.92%
10-Year 1 time +1,030.87%
20-Year 7 times +3,397.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar