Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPI | QSG | MYND | ||
Company | Bridgepoint Education | Quantasing Group Ltd ADR | Mynd.Ai Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 6.43 | 3.13 | 2.40 | ||
High | 6.49 | 3.30 | 2.85 | ||
Low | 6.37 | 3.13 | 2.37 | ||
Last | 6.39 | 3.16 | 2.69 | ||
Change | unch | +0.03 | +0.45 | ||
% Change | unch | +0.96% | +20.09% | ||
Volume | 80,200 | 70,700 | 17,800 | ||
20-Day Average Volume | 282,835 | 114,545 | 19,065 | ||
Previous Close | 6.39 | 3.13 | 2.24 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 6.34 | 3.39 | 3.26 | ||
20-Day Raw Stochastic | 36.36% | 18.27% | 23.66% | ||
20-Day Relative Strength | 41.19% | 44.73% | 33.37% | ||
Weighted Alpha | -4.20 | -55.45 | -45.34 | ||
Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.48% since 04/05/19 | -4.24% since 04/25/24 | +1.13% since 04/25/24 | ||
Low | 6.34 on 04/10/19 | 2.97 on 05/01/24 | 2.07 on 04/29/24 | ||
High | 6.83 on 04/08/19 | 3.48 on 04/29/24 | 3.07 on 04/29/24 | ||
1-Month | |||||
%Chg | -8.71% since 03/12/19 | -23.86% since 04/02/24 | -38.78% since 04/02/24 | ||
Low | 5.99 on 04/02/19 | 2.97 on 05/01/24 | 2.07 on 04/29/24 | ||
High | 7.09 on 04/05/19 | 4.20 on 04/03/24 | 4.69 on 04/09/24 | ||
3-Month | |||||
%Chg | -16.80% since 01/11/19 | -19.39% since 02/02/24 | -43.96% since 02/02/24 | ||
Low | 5.91 on 03/07/19 | 2.55 on 03/11/24 | 2.07 on 04/29/24 | ||
High | 10.55 on 02/28/19 | 4.38 on 03/26/24 | 5.40 on 02/21/24 | ||
6-Month | |||||
%Chg | -32.38% since 10/12/18 | +29.51% since 11/02/23 | -75.09% since 11/02/23 | ||
Low | 5.91 on 03/07/19 | 1.40 on 12/14/23 | 2.07 on 04/29/24 | ||
High | 10.55 on 02/28/19 | 4.48 on 01/29/24 | 14.20 on 12/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 173,648 | 178,493 | 122,793 | ||
Shares Outstanding, K | 27,175 | 56,485 | 45,648 | ||
Annual Sales | 443,370,000 | 424,940,000 | 413,560,000 | ||
Annual Net Income | 4,640,000 | -14,970,000 | -37,860,000 | ||
Last Quarter Sales | 89,650,000 | 138,110,000 | 47,430,000 | ||
Last Quarter Net Income | -19,200,000 | 15,160,000 | 4,650,000 | ||
60-Month Beta | 2.15 | 1.26 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 03/12/19 | 0.27 on 03/07/24 | N/A | ||
Latest Earnings Date | 05/07/19 | 06/06/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.65 | 6.96 | 0.00 |