Pimco Active Bond TR ETF (BOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOND | AGG | BNDX | ||
| Company | Pimco Active Bond TR ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 93.77 | 100.12 | 48.36 | ||
| High | 93.79 | 100.17 | 48.40 | ||
| Low | 93.67 | 100.06 | 48.35 | ||
| Latest | 93.72 | 100.13 | 48.37 | ||
| Change | +0.12 | +0.09 | -0.05 | ||
| % Change | +0.13% | +0.09% | -0.10% | ||
| Volume | 240,128 | 5,519,660 | 3,811,300 | ||
| 20-Day Average Volume | 424,548 | 7,827,622 | 4,491,251 | ||
| Previous Close | 93.60 | 100.04 | 48.42 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.29 | 100.03 | 48.96 | ||
| 20-Day Raw Stochastic | 96.34% | 70.99% | 13.20% | ||
| 20-Day Relative Strength | 55.38 | 50.00 | 27.82 | ||
| Weighted Alpha | +3.75 | +3.17 | -2.07 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/19/25 | +0.32% since 12/19/25 | +0.28% since 12/19/25 | ||
| Low | 93.14 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 93.78 on 12/29/25 | 100.17 on 12/29/25 | 48.47 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.24% since 11/28/25 | -0.66% since 11/28/25 | -2.59% since 11/28/25 | ||
| Low | 92.85 on 12/10/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 93.78 on 12/29/25 | 100.39 on 12/03/25 | 49.45 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +0.38% since 09/29/25 | -0.10% since 09/29/25 | -2.19% since 09/29/25 | ||
| Low | 92.85 on 12/10/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 94.56 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +2.10% since 06/27/25 | +1.37% since 06/27/25 | -2.21% since 06/27/25 | ||
| Low | 90.75 on 07/16/25 | 97.68 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 94.56 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,270,264 | 134,623,834 | 69,283,693 | ||
| Shares Outstanding, K | 66,990 | 1,345,700 | 1,430,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.400 on 12/01/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||