US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBU26 | QAZ26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 43.06 | 78.90 | 76.74 | 674.29 | |
| High | 44.09 | 80.19 | 77.74 | 677.95 | |
| Low | 42.22 | 78.58 | 76.74 | 650.12 | |
| Latest | 43.88 | 79.84 | 77.74 | 673.70 | |
| Change | +0.39 | +0.33 | +0.30 | unch | |
| % Change | +0.90% | +0.42% | +0.39% | unch | |
| Volume | 3,481,900 | 19,407 | 962 | 0 | |
| 20-Day Average Volume | 3,922,720 | 225,588 | 18,141 | 0 | |
| Previous Close | 43.49 | 79.51 | 77.44 | 673.70 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 50.39 | 88.37 | 84.02 | 765.55 | |
| 20-Day Raw Stochastic | 10.57% | 18.13% | 18.49% | 10.53% | |
| 20-Day Relative Strength | 36.58 | 38.51 | 39.26 | 35.11 | |
| Weighted Alpha | +28.11 | +16.23 | +14.55 | -0.62 | |
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | 8% Sell | |
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | 8% Buy | |
| Last Month's Opinion | 100% Buy | 32% Buy | 32% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.69% since 06/11/26 | -7.15% since 06/12/26 | -5.92% since 06/12/26 | -8.08% since 06/12/26 | |
| Low | 42.22 on 06/18/26 | 76.36 on 06/18/26 | 74.89 on 06/18/26 | 650.12 on 06/19/26 | |
| High | 49.52 on 06/12/26 | 85.40 on 06/15/26 | 81.00 on 06/15/26 | 732.93 on 06/15/26 | |
| 1-Month | |||||
| %Chg | -23.89% since 05/18/26 | -21.62% since 05/19/26 | -15.44% since 05/19/26 | -25.82% since 05/19/26 | |
| Low | 42.22 on 06/18/26 | 76.36 on 06/18/26 | 74.89 on 06/18/26 | 650.12 on 06/19/26 | |
| High | 59.02 on 05/19/26 | 102.24 on 05/20/26 | 91.91 on 05/20/26 | 909.95 on 05/20/26 | |
| 3-Month | |||||
| %Chg | -15.87% since 03/18/26 | -12.03% since 03/19/26 | -8.79% since 03/19/26 | -23.65% since 03/19/26 | |
| Low | 42.22 on 06/18/26 | 76.36 on 06/18/26 | 74.89 on 06/18/26 | 650.12 on 06/19/26 | |
| High | 60.81 on 05/04/26 | 103.26 on 05/18/26 | 92.90 on 05/18/26 | 979.06 on 05/04/26 | |
| 6-Month | |||||
| %Chg | +59.10% since 12/18/25 | +33.76% since 12/19/25 | +29.70% since 12/19/25 | +31.82% since 12/19/25 | |
| Low | 27.66 on 12/19/25 | 59.20 on 01/08/26 | 59.32 on 01/07/26 | 508.59 on 01/05/26 | |
| High | 60.81 on 05/04/26 | 103.26 on 05/18/26 | 92.90 on 05/18/26 | 984.25 on 03/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 805,198 | N/A | N/A | N/A | |
| Shares Outstanding, K | 18,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.08 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |