US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBU26 | QAU26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 40.45 | 75.09 | 75.02 | 642.55 | |
| High | 40.54 | 75.46 | 75.46 | 642.55 | |
| Low | 39.86 | 71.93 | 71.95 | 612.26 | |
| Latest | 40.31 | 72.60s | 72.60s | 617.87 | |
| Change | -1.57 | -2.90 | -2.90 | -24.68 | |
| % Change | -3.75% | -3.84% | -3.84% | -3.84% | |
| Volume | 1,535,900 | 428,398 | 40,760 | N/A | |
| 20-Day Average Volume | 3,144,765 | 272,582 | 28,225 | 0 | |
| Previous Close | 41.88 | 75.50 | 75.50 | 642.55 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 47.51 | 84.46 | 84.92 | 729.54 | |
| 20-Day Raw Stochastic | 3.15% | 2.76% | 2.68% | 2.44% | |
| 20-Day Relative Strength | 33.14 | 33.36 | 32.75 | 31.66 | |
| Weighted Alpha | +23.70 | +6.60 | +6.62 | -4.36 | |
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | 24% Sell | |
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | 24% Sell | |
| Last Month's Opinion | 56% Buy | 16% Sell | 16% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 06/18/26 | -9.31% since 06/19/26 | -8.69% since 06/18/26 | -8.29% since 06/18/26 | |
| Low | 39.86 on 06/26/26 | 71.93 on 06/26/26 | 71.95 on 06/26/26 | 612.25 on 06/26/26 | |
| High | 43.20 on 06/22/26 | 81.65 on 06/22/26 | 81.80 on 06/22/26 | 690.97 on 06/22/26 | |
| 1-Month | |||||
| %Chg | -24.09% since 05/26/26 | -22.51% since 05/26/26 | -22.51% since 05/26/26 | -24.90% since 05/26/26 | |
| Low | 39.86 on 06/26/26 | 71.93 on 06/26/26 | 71.95 on 06/26/26 | 612.25 on 06/26/26 | |
| High | 54.13 on 06/03/26 | 96.22 on 06/03/26 | 96.21 on 06/03/26 | 842.29 on 06/03/26 | |
| 3-Month | |||||
| %Chg | -20.26% since 03/26/26 | -19.17% since 03/26/26 | -19.17% since 03/26/26 | -28.75% since 03/26/26 | |
| Low | 39.86 on 06/26/26 | 71.93 on 06/26/26 | 71.95 on 06/26/26 | 612.25 on 06/26/26 | |
| High | 60.81 on 05/04/26 | 103.26 on 05/18/26 | 103.08 on 05/18/26 | 979.06 on 05/04/26 | |
| 6-Month | |||||
| %Chg | +43.50% since 12/26/25 | +21.26% since 12/26/25 | +21.26% since 12/26/25 | +20.52% since 12/26/25 | |
| Low | 27.83 on 01/07/26 | 59.20 on 01/08/26 | 59.27 on 01/07/26 | 508.59 on 01/05/26 | |
| High | 60.81 on 05/04/26 | 103.26 on 05/18/26 | 103.08 on 05/18/26 | 984.25 on 03/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 739,689 | N/A | N/A | N/A | |
| Shares Outstanding, K | 18,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.08 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |