US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBQ26 | QAQ26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 50.13 | 92.34 | 92.67 | 788.94 | |
| High | 50.76 | 92.95 | 92.89 | 790.98 | |
| Low | 49.51 | 89.93 | 89.94 | 765.53 | |
| Latest | 50.59 | 91.12s | 91.12s | 775.49 | |
| Change | -0.74 | -1.58 | -1.58 | -13.45 | |
| % Change | -1.44% | -1.70% | -1.70% | -1.70% | |
| Volume | 4,582,600 | 389,505 | 38,381 | N/A | |
| 20-Day Average Volume | 4,064,670 | 286,197 | 32,384 | 0 | |
| Previous Close | 51.33 | 92.70 | 92.70 | 788.94 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 55.32 | 99.84 | 100.27 | 866.47 | |
| 20-Day Raw Stochastic | 9.56% | 6.46% | 6.43% | 4.36% | |
| 20-Day Relative Strength | 46.07 | 45.52 | 45.09 | 42.85 | |
| Weighted Alpha | +83.72 | +51.41 | +51.41 | +38.42 | |
| Today's Opinion | 56% Buy | 24% Sell | 24% Sell | 56% Buy | |
| Previous Opinion | 56% Buy | 24% Sell | 16% Sell | 56% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 05/21/26 | -9.07% since 05/22/26 | -8.42% since 05/21/26 | -9.69% since 05/21/26 | |
| Low | 49.51 on 05/29/26 | 89.93 on 05/29/26 | 89.94 on 05/29/26 | 766.21 on 05/29/26 | |
| High | 55.88 on 05/22/26 | 97.81 on 05/26/26 | 102.75 on 05/22/26 | 874.04 on 05/22/26 | |
| 1-Month | |||||
| %Chg | -13.98% since 04/29/26 | -11.94% since 04/29/26 | -11.94% since 04/29/26 | -17.49% since 04/29/26 | |
| Low | 49.51 on 05/29/26 | 89.93 on 05/29/26 | 89.94 on 05/29/26 | 766.21 on 05/29/26 | |
| High | 60.81 on 05/04/26 | 108.34 on 05/04/26 | 108.28 on 05/04/26 | 979.06 on 05/04/26 | |
| 3-Month | |||||
| %Chg | +45.33% since 02/27/26 | +28.56% since 02/27/26 | +28.56% since 02/27/26 | +25.04% since 02/27/26 | |
| Low | 36.52 on 03/02/26 | 72.48 on 03/02/26 | 72.85 on 03/02/26 | 620.17 on 03/02/26 | |
| High | 60.81 on 05/04/26 | 108.34 on 05/04/26 | 108.28 on 05/04/26 | 984.25 on 03/09/26 | |
| 6-Month | |||||
| %Chg | +73.43% since 11/28/25 | +47.85% since 11/28/25 | +47.85% since 11/28/25 | +46.07% since 11/28/25 | |
| Low | 27.14 on 12/16/25 | 58.76 on 12/16/25 | 58.82 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 60.81 on 05/04/26 | 108.34 on 05/04/26 | 108.28 on 05/04/26 | 984.25 on 03/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 928,327 | N/A | N/A | N/A | |
| Shares Outstanding, K | 18,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |