US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBN26 | QAM26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 52.13 | 100.35 | 106.28 | 845.53 | |
| High | 52.74 | 101.34 | 107.46 | 862.38 | |
| Low | 51.46 | 97.58 | 103.40 | 830.80 | |
| Latest | 52.59 | 99.13s | 105.33s | 843.66 | |
| Change | -0.11 | -0.22 | +0.26 | -1.87 | |
| % Change | -0.21% | -0.22% | +0.25% | -0.22% | |
| Volume | 3,879,400 | 330,157 | 49,649 | 0 | |
| 20-Day Average Volume | 6,781,465 | 277,277 | 53,322 | 0 | |
| Previous Close | 52.70 | 99.35 | 105.07 | 845.53 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 94.62 | 100.85 | 834.42 | |
| 20-Day Raw Stochastic | 75.15% | 81.17% | 74.64% | 55.22% | |
| 20-Day Relative Strength | 59.20 | 58.95 | 58.21 | 55.22 | |
| Weighted Alpha | +99.26 | +70.69 | +82.03 | +55.83 | |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Buy | |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.66% since 04/17/26 | +14.59% since 04/17/26 | +16.54% since 04/17/26 | +14.59% since 04/17/26 | |
| Low | 46.47 on 04/20/26 | 88.48 on 04/20/26 | 92.77 on 04/20/26 | 736.25 on 04/20/26 | |
| High | 53.45 on 04/23/26 | 101.41 on 04/23/26 | 107.46 on 04/24/26 | 862.55 on 04/23/26 | |
| 1-Month | |||||
| %Chg | +5.81% since 03/24/26 | +3.69% since 03/24/26 | +5.09% since 03/24/26 | -1.10% since 03/24/26 | |
| Low | 43.32 on 04/17/26 | 83.44 on 04/17/26 | 86.08 on 04/17/26 | 710.80 on 04/17/26 | |
| High | 55.65 on 04/07/26 | 102.77 on 03/31/26 | 111.87 on 04/06/26 | 951.40 on 04/07/26 | |
| 3-Month | |||||
| %Chg | +71.36% since 01/23/26 | +54.89% since 01/23/26 | +63.96% since 01/23/26 | +52.35% since 01/23/26 | |
| Low | 30.37 on 01/26/26 | 63.36 on 01/27/26 | 63.57 on 01/27/26 | 546.55 on 01/27/26 | |
| High | 55.65 on 04/07/26 | 104.69 on 03/19/26 | 112.06 on 03/19/26 | 984.25 on 03/09/26 | |
| 6-Month | |||||
| %Chg | +76.54% since 10/24/25 | +55.52% since 10/24/25 | +65.09% since 10/24/25 | +52.04% since 10/24/25 | |
| Low | 27.14 on 12/16/25 | 58.68 on 12/16/25 | 58.60 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 55.65 on 04/07/26 | 104.69 on 03/19/26 | 112.06 on 03/19/26 | 984.25 on 03/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 965,027 | N/A | N/A | N/A | |
| Shares Outstanding, K | 18,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |