US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBM26 | QAM26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 47.15 | 97.72 | 98.64 | 822.38 | |
| High | 49.44 | 99.43 | 100.00 | 843.74 | |
| Low | 47.02 | 94.20 | 94.16 | 802.80 | |
| Latest | 49.04 | 98.91s | 98.91s | 841.78 | |
| Change | +0.79 | +2.28 | +2.28 | +19.40 | |
| % Change | +1.64% | +2.36% | +2.36% | +2.36% | |
| Volume | 5,263,400 | 435,361 | 71,950 | 0 | |
| 20-Day Average Volume | 5,541,040 | 530,290 | 84,882 | 0 | |
| Previous Close | 48.25 | 96.63 | 96.63 | 822.38 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 78.14 | 78.10 | 676.04 | |
| 20-Day Raw Stochastic | 93.29% | 74.74% | 74.83% | 66.13% | |
| 20-Day Relative Strength | 85.39 | 76.32 | 76.53 | 73.81 | |
| Weighted Alpha | +86.40 | +71.93 | +71.92 | +56.11 | |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.58% since 03/06/26 | +13.43% since 03/06/26 | +13.43% since 03/06/26 | +7.99% since 03/06/26 | |
| Low | 38.66 on 03/10/26 | 78.97 on 03/10/26 | 79.02 on 03/10/26 | 681.49 on 03/10/26 | |
| High | 50.30 on 03/09/26 | 110.12 on 03/09/26 | 110.06 on 03/09/26 | 984.25 on 03/09/26 | |
| 1-Month | |||||
| %Chg | +53.78% since 02/13/26 | +48.51% since 02/13/26 | +48.51% since 02/13/26 | +47.43% since 02/13/26 | |
| Low | 31.52 on 02/17/26 | 65.74 on 02/17/26 | 65.76 on 02/17/26 | 563.66 on 02/17/26 | |
| High | 50.30 on 03/09/26 | 110.12 on 03/09/26 | 110.06 on 03/09/26 | 984.25 on 03/09/26 | |
| 3-Month | |||||
| %Chg | +73.59% since 12/12/25 | +63.30% since 12/12/25 | +63.30% since 12/12/25 | +62.57% since 12/12/25 | |
| Low | 27.14 on 12/16/25 | 58.56 on 12/16/25 | 58.60 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 50.30 on 03/09/26 | 110.12 on 03/09/26 | 110.06 on 03/09/26 | 984.25 on 03/09/26 | |
| 6-Month | |||||
| %Chg | +63.09% since 09/12/25 | +50.53% since 09/12/25 | +50.53% since 09/12/25 | +48.65% since 09/12/25 | |
| Low | 27.14 on 12/16/25 | 58.56 on 12/16/25 | 58.60 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 50.30 on 03/09/26 | 110.12 on 03/09/26 | 110.06 on 03/09/26 | 984.25 on 03/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 198,612 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,050 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.38 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |