US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBM26 | QAM26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 57.69 | 120.34 | 119.98 | 939.92 | |
| High | 58.96 | 126.41 | 126.10 | 976.17 | |
| Low | 57.53 | 119.00 | 119.02 | 939.32 | |
| Latest | 58.81 | 121.96 | 121.92 | 952.51 | |
| Change | +3.77 | +3.93 | +3.89 | +12.59 | |
| % Change | +6.85% | +3.33% | +3.30% | +1.34% | |
| Volume | 3,928,500 | 8,193 | 364 | N/A | |
| 20-Day Average Volume | 5,806,435 | 362,525 | 44,833 | 0 | |
| Previous Close | 55.04 | 118.03 | 118.03 | 939.92 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 50.78 | 102.98 | 102.97 | 839.10 | |
| 20-Day Raw Stochastic | 99.04% | 91.54% | 91.93% | 94.87% | |
| 20-Day Relative Strength | 66.57 | 67.78 | 67.74 | 64.08 | |
| Weighted Alpha | +140.82 | +130.32 | +129.99 | +94.52 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.39% since 04/22/26 | +17.06% since 04/23/26 | +16.94% since 04/23/26 | +13.84% since 04/23/26 | |
| Low | 51.17 on 04/23/26 | 103.41 on 04/24/26 | 103.40 on 04/24/26 | 830.80 on 04/24/26 | |
| High | 58.96 on 04/29/26 | 126.41 on 04/30/26 | 126.10 on 04/30/26 | 976.17 on 04/30/26 | |
| 1-Month | |||||
| %Chg | +11.59% since 03/27/26 | +14.54% since 03/30/26 | +14.41% since 03/30/26 | +5.32% since 03/30/26 | |
| Low | 43.32 on 04/17/26 | 86.09 on 04/17/26 | 86.08 on 04/17/26 | 710.80 on 04/17/26 | |
| High | 58.96 on 04/29/26 | 126.41 on 04/30/26 | 126.10 on 04/30/26 | 976.17 on 04/30/26 | |
| 3-Month | |||||
| %Chg | +79.35% since 01/29/26 | +80.78% since 01/30/26 | +80.58% since 01/30/26 | +63.16% since 01/30/26 | |
| Low | 30.99 on 02/02/26 | 63.98 on 02/03/26 | 64.13 on 02/03/26 | 554.97 on 02/03/26 | |
| High | 58.96 on 04/29/26 | 126.41 on 04/30/26 | 126.10 on 04/30/26 | 984.25 on 03/09/26 | |
| 6-Month | |||||
| %Chg | +100.48% since 10/29/25 | +93.37% since 10/30/25 | +93.16% since 10/30/25 | +75.70% since 10/30/25 | |
| Low | 27.14 on 12/16/25 | 58.56 on 12/16/25 | 58.60 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 58.96 on 04/29/26 | 126.41 on 04/30/26 | 126.10 on 04/30/26 | 984.25 on 03/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,079,164 | N/A | N/A | N/A | |
| Shares Outstanding, K | 18,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |