Long Term Bond Index ETF Vanguard (BLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLV | BND | AGG | ||
| Company | Long Term Bond Index ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 66.30 | 72.20 | 97.32 | ||
| High | 66.46 | 72.27 | 97.40 | ||
| Low | 66.25 | 72.17 | 97.27 | ||
| Latest | 66.40 | 72.25 | 97.34 | ||
| Change | -0.27 | -0.15 | -0.24 | ||
| % Change | -0.40% | -0.21% | -0.25% | ||
| Volume | 492,700 | 7,639,900 | 6,394,300 | ||
| 20-Day Average Volume | 686,185 | 8,118,135 | 8,606,510 | ||
| Previous Close | 66.67 | 72.40 | 97.58 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.82 | 72.92 | 98.30 | ||
| 20-Day Raw Stochastic | 4.27% | 5.13% | 3.24% | ||
| 20-Day Relative Strength | 34.03 | 37.11 | 36.54 | ||
| Weighted Alpha | -5.22 | -2.33 | -2.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/16/26 | -0.77% since 07/16/26 | -0.81% since 07/16/26 | ||
| Low | 66.25 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 67.71 on 07/17/26 | 73.00 on 07/17/26 | 98.40 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 06/23/26 | -1.32% since 06/23/26 | -1.39% since 06/23/26 | ||
| Low | 66.25 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 69.76 on 06/25/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 04/23/26 | -2.01% since 04/23/26 | -2.12% since 04/23/26 | ||
| Low | 66.25 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 69.76 on 06/25/26 | 73.89 on 04/24/26 | 99.64 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -5.24% since 01/23/26 | -2.69% since 01/23/26 | -2.77% since 01/23/26 | ||
| Low | 66.25 on 07/23/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 71.64 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,750,240 | 157,325,824 | 137,414,874 | ||
| Shares Outstanding, K | 86,600 | 2,177,520 | 1,411,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.272 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||