Long Term Bond Index ETF Vanguard (BLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLV | BND | AGG | ||
| Company | Long Term Bond Index ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 68.50 | 73.53 | 99.15 | ||
| High | 68.56 | 73.58 | 99.22 | ||
| Low | 68.24 | 73.44 | 99.03 | ||
| Latest | 68.36 | 73.50 | 99.10 | ||
| Change | +0.02 | +0.11 | +0.14 | ||
| % Change | +0.03% | +0.15% | +0.14% | ||
| Volume | 612,300 | 7,827,700 | 13,320,100 | ||
| 20-Day Average Volume | 677,770 | 6,702,635 | 8,193,935 | ||
| Previous Close | 68.34 | 73.39 | 98.96 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.00 | 73.74 | 99.44 | ||
| 20-Day Raw Stochastic | 9.74% | 27.78% | 28.57% | ||
| 20-Day Relative Strength | 42.85 | 44.92 | 44.80 | ||
| Weighted Alpha | -1.16 | +0.38 | +0.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/23/26 | -0.31% since 04/23/26 | -0.35% since 04/23/26 | ||
| Low | 68.24 on 04/30/26 | 73.32 on 04/29/26 | 98.88 on 04/29/26 | ||
| High | 69.19 on 04/24/26 | 73.89 on 04/24/26 | 99.64 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 03/30/26 | +0.03% since 03/30/26 | +0.06% since 03/30/26 | ||
| Low | 68.23 on 04/07/26 | 73.25 on 04/07/26 | 98.74 on 04/07/26 | ||
| High | 69.57 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 01/30/26 | -0.98% since 01/30/26 | -1.03% since 01/30/26 | ||
| Low | 67.61 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 71.64 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -4.38% since 10/30/25 | -1.47% since 10/30/25 | -1.49% since 10/30/25 | ||
| Low | 67.61 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 71.64 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,926,812 | 151,315,917 | 135,420,147 | ||
| Shares Outstanding, K | 86,700 | 2,058,720 | 1,366,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 0.27 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.284 on 04/01/26 | 0.250 on 04/01/26 | 0.337 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||