Inspire Global Hope Large Cap ETF (BLES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLES | IEFA | VXUS | ||
| Company | Inspire Global Hope Large Cap ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.88 | 100.50 | 87.27 | ||
| High | 50.07 | 100.66 | 87.30 | ||
| Low | 49.88 | 100.24 | 86.87 | ||
| Last | 50.01 | 100.24 | 86.99 | ||
| Change | +0.55 | +0.36 | +0.55 | ||
| Percent Change | +1.11% | +0.36% | +0.64% | ||
| Volume | 6,249 | 5,198,753 | 2,456,620 | ||
| 20-Day Average Volume | 11,967 | 7,088,334 | 4,810,619 | ||
| Previous | 49.46 | 99.88 | 86.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.22 | 99.23 | 85.77 | ||
| 20-Day Raw Stochastic | 93.25% | 82.34% | 81.02% | ||
| 20-Day Relative Strength | 61.74 | 57.54 | 56.08 | ||
| Weighted Alpha | +19.52 | +15.98 | +20.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/12/26 | -0.73% since 08/12/26 | -0.53% since 08/12/26 | ||
| Low | 49.46 on 08/18/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 50.11 on 08/14/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 07/17/26 | +4.18% since 07/17/26 | +4.45% since 07/17/26 | ||
| Low | 47.61 on 07/20/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 50.18 on 08/12/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 05/19/26 | +5.14% since 05/19/26 | +5.17% since 05/19/26 | ||
| Low | 46.63 on 05/20/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 50.18 on 08/12/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.34% since 02/19/26 | +3.32% since 02/19/26 | +5.71% since 02/19/26 | ||
| Low | 43.08 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 50.18 on 08/12/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,226 | 193,527,488 | 158,352,038 | ||
| Shares Outstanding, K | 3,300 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.404 on 06/26/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 18.30 | ||