Vaneck Bdc Income ETF (BIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIZD | SCHD | VYM | ||
| Company | Vaneck Bdc Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.42 | 32.79 | 160.92 | ||
| High | 12.42 | 32.97 | 161.70 | ||
| Low | 12.23 | 32.73 | 160.65 | ||
| Latest | 12.27 | 32.75 | 161.01 | ||
| Change | -0.19 | -0.15 | -0.64 | ||
| % Change | -1.52% | -0.46% | -0.40% | ||
| Volume | 1,387,402 | 9,836,846 | 481,102 | ||
| 20-Day Average Volume | 3,308,220 | 19,577,627 | 1,209,931 | ||
| Previous Close | 12.46 | 32.90 | 161.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.51 | 32.40 | 159.93 | ||
| 20-Day Raw Stochastic | 17.09% | 61.17% | 85.32% | ||
| 20-Day Relative Strength | 44.14 | 56.49 | 57.98 | ||
| Weighted Alpha | -24.51 | +21.23 | +18.31 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 07/16/26 | -0.74% since 07/16/26 | +0.27% since 07/16/26 | ||
| Low | 12.23 on 07/23/26 | 32.59 on 07/21/26 | 159.27 on 07/21/26 | ||
| High | 12.94 on 07/17/26 | 33.50 on 07/17/26 | 161.93 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 06/23/26 | +2.43% since 06/23/26 | +2.00% since 06/23/26 | ||
| Low | 12.14 on 06/24/26 | 31.61 on 06/24/26 | 157.40 on 06/24/26 | ||
| High | 12.94 on 07/17/26 | 33.50 on 07/17/26 | 161.93 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -3.34% since 04/23/26 | +4.38% since 04/23/26 | +3.50% since 04/23/26 | ||
| Low | 12.14 on 06/24/26 | 31.10 on 04/27/26 | 153.85 on 04/29/26 | ||
| High | 13.44 on 05/06/26 | 33.50 on 07/17/26 | 161.93 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -14.69% since 01/23/26 | +12.55% since 01/23/26 | +9.21% since 01/23/26 | ||
| Low | 11.97 on 04/02/26 | 29.07 on 01/26/26 | 144.71 on 03/20/26 | ||
| High | 14.37 on 01/26/26 | 33.50 on 07/17/26 | 161.93 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,600,238 | 100,861,536 | 80,781,350 | ||
| Shares Outstanding, K | 128,430 | 3,065,700 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.239 on 07/01/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 19.07 | 21.60 | ||