Vaneck Bdc Income ETF (BIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIZD | SCHD | VYM | ||
| Company | Vaneck Bdc Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.55 | 32.42 | 158.00 | ||
| High | 12.64 | 32.89 | 158.96 | ||
| Low | 12.36 | 32.38 | 157.61 | ||
| Latest | 12.38 | 32.83 | 158.70 | ||
| Change | -0.14 | +0.58 | +1.45 | ||
| % Change | -1.12% | +1.80% | +0.92% | ||
| Volume | 2,231,000 | 19,171,900 | 839,900 | ||
| 20-Day Average Volume | 3,337,870 | 19,747,824 | 1,000,215 | ||
| Previous Close | 12.52 | 32.25 | 157.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 31.80 | 156.09 | ||
| 20-Day Raw Stochastic | 4.50% | 96.92% | 94.91% | ||
| 20-Day Relative Strength | 42.10 | 72.03 | 62.50 | ||
| Weighted Alpha | -23.38 | +29.13 | +24.30 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 05/15/26 | +3.50% since 05/15/26 | +1.89% since 05/15/26 | ||
| Low | 12.33 on 05/20/26 | 31.66 on 05/18/26 | 155.34 on 05/19/26 | ||
| High | 12.64 on 05/22/26 | 32.88 on 05/22/26 | 158.96 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 04/22/26 | +5.87% since 04/22/26 | +2.51% since 04/22/26 | ||
| Low | 12.33 on 05/20/26 | 31.10 on 04/27/26 | 153.85 on 04/29/26 | ||
| High | 13.44 on 05/06/26 | 32.88 on 05/22/26 | 158.96 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 02/20/26 | +3.86% since 02/20/26 | +2.02% since 02/20/26 | ||
| Low | 11.97 on 04/02/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 13.44 on 05/06/26 | 32.88 on 05/22/26 | 158.96 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -11.82% since 11/21/25 | +21.14% since 11/21/25 | +13.28% since 11/21/25 | ||
| Low | 11.97 on 04/02/26 | 26.94 on 11/24/25 | 140.18 on 11/24/25 | ||
| High | 15.12 on 12/11/25 | 32.88 on 05/22/26 | 158.96 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,968 | 93,194,528 | 77,836,000 | ||
| Shares Outstanding, K | 123,180 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.482 on 04/01/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 20.05 | 20.60 | ||