Vaneck Bdc Income ETF (BIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIZD | SCHD | VYM | ||
| Company | Vaneck Bdc Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.47 | 27.94 | 145.77 | ||
| High | 14.50 | 28.13 | 147.04 | ||
| Low | 14.19 | 27.93 | 145.69 | ||
| Latest | 14.34 | 28.09 | 146.76 | ||
| Change | -0.11 | +0.18 | +0.94 | ||
| % Change | -0.76% | +0.64% | +0.64% | ||
| Volume | 1,958,016 | 18,670,717 | 1,950,403 | ||
| 20-Day Average Volume | 2,716,191 | 18,742,311 | 1,673,100 | ||
| Previous Close | 14.45 | 27.91 | 145.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 27.63 | 145.03 | ||
| 20-Day Raw Stochastic | 27.10% | 95.68% | 77.82% | ||
| 20-Day Relative Strength | 46.96 | 61.54 | 60.20 | ||
| Weighted Alpha | -13.71 | +5.38 | +17.38 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 12/29/25 | +1.70% since 12/29/25 | +1.42% since 12/29/25 | ||
| Low | 14.05 on 01/02/26 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 14.54 on 01/05/26 | 28.13 on 01/06/26 | 147.04 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 12/05/25 | +1.37% since 12/05/25 | +1.07% since 12/05/25 | ||
| Low | 14.05 on 01/02/26 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 15.12 on 12/11/25 | 28.13 on 01/06/26 | 147.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.14% since 10/06/25 | +2.74% since 10/06/25 | +3.89% since 10/06/25 | ||
| Low | 13.44 on 10/10/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 15.12 on 12/11/25 | 28.13 on 01/06/26 | 147.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -11.59% since 07/03/25 | +2.71% since 07/03/25 | +8.06% since 07/03/25 | ||
| Low | 13.44 on 10/10/25 | 26.21 on 08/01/25 | 132.01 on 08/01/25 | ||
| High | 16.95 on 07/18/25 | 28.13 on 01/06/26 | 147.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,639,353 | 72,878,592 | 69,006,400 | ||
| Shares Outstanding, K | 113,450 | 2,611,200 | 473,230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.401 on 12/29/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 17.99 | 20.10 | ||