Vaneck Bdc Income ETF (BIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIZD | SCHD | VYM | ||
| Company | Vaneck Bdc Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.62 | 32.07 | 159.10 | ||
| High | 12.71 | 32.40 | 159.74 | ||
| Low | 12.46 | 32.06 | 158.27 | ||
| Latest | 12.51 | 32.39 | 159.48 | ||
| Change | -0.03 | +0.54 | +1.24 | ||
| % Change | -0.24% | +1.70% | +0.78% | ||
| Volume | 3,345,700 | 19,932,000 | 1,498,500 | ||
| 20-Day Average Volume | 3,359,590 | 21,637,891 | 1,568,255 | ||
| Previous Close | 12.54 | 31.85 | 158.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 32.18 | 158.81 | ||
| 20-Day Raw Stochastic | 50.34% | 59.77% | 58.02% | ||
| 20-Day Relative Strength | 48.59 | 55.23 | 56.20 | ||
| Weighted Alpha | -21.90 | +19.96 | +17.74 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 06/25/26 | +1.35% since 06/25/26 | +0.33% since 06/25/26 | ||
| Low | 12.25 on 06/26/26 | 31.69 on 06/30/26 | 157.57 on 07/01/26 | ||
| High | 12.78 on 06/30/26 | 32.40 on 07/02/26 | 159.74 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/02/26 | +0.06% since 06/02/26 | -1.05% since 06/02/26 | ||
| Low | 12.14 on 06/24/26 | 31.61 on 06/24/26 | 156.75 on 06/09/26 | ||
| High | 12.88 on 06/15/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +1.13% since 04/02/26 | +5.99% since 04/02/26 | +7.68% since 04/02/26 | ||
| Low | 12.14 on 06/24/26 | 30.42 on 04/13/26 | 147.73 on 04/06/26 | ||
| High | 13.44 on 05/06/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -12.27% since 01/02/26 | +16.80% since 01/02/26 | +10.17% since 01/02/26 | ||
| Low | 11.97 on 04/02/26 | 27.74 on 01/05/26 | 144.71 on 03/20/26 | ||
| High | 14.66 on 01/15/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608,411 | 97,864,762 | 78,942,598 | ||
| Shares Outstanding, K | 128,570 | 3,021,450 | 495,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.239 on 07/01/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 19.07 | 21.60 | ||