Vaneck Bdc Income ETF (BIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIZD | SCHD | VYM | ||
| Company | Vaneck Bdc Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.40 | 34.19 | 166.66 | ||
| High | 13.40 | 34.31 | 166.83 | ||
| Low | 13.23 | 34.05 | 166.10 | ||
| Last | 13.29 | 34.26 | 166.67 | ||
| Change | -0.07 | -0.01 | +0.53 | ||
| Percent Change | -0.52% | -0.03% | +0.32% | ||
| Volume | 2,432,222 | 18,730,912 | 813,196 | ||
| 20-Day Average Volume | 3,000,596 | 23,336,521 | 1,168,755 | ||
| Previous | 13.36 | 34.27 | 166.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 33.50 | 163.04 | ||
| 20-Day Raw Stochastic | 85.54% | 95.43% | 97.87% | ||
| 20-Day Relative Strength | 60.44 | 66.16 | 67.89 | ||
| Weighted Alpha | -12.37 | +27.54 | +22.61 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 08/05/26 | +1.84% since 08/05/26 | +0.93% since 08/05/26 | ||
| Low | 12.75 on 08/06/26 | 33.50 on 08/07/26 | 164.31 on 08/07/26 | ||
| High | 13.47 on 08/07/26 | 34.34 on 08/11/26 | 166.83 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 07/10/26 | +5.74% since 07/10/26 | +3.48% since 07/10/26 | ||
| Low | 12.23 on 07/30/26 | 32.18 on 07/14/26 | 159.27 on 07/21/26 | ||
| High | 13.47 on 08/07/26 | 34.34 on 08/11/26 | 166.83 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 05/12/26 | +7.87% since 05/12/26 | +6.87% since 05/12/26 | ||
| Low | 12.14 on 06/24/26 | 31.57 on 05/13/26 | 155.01 on 05/13/26 | ||
| High | 13.47 on 08/07/26 | 34.34 on 08/11/26 | 166.83 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 02/12/26 | +9.32% since 02/12/26 | +7.81% since 02/12/26 | ||
| Low | 11.97 on 04/02/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 13.61 on 02/13/26 | 34.34 on 08/11/26 | 166.83 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,693,781 | 106,471,750 | 83,025,139 | ||
| Shares Outstanding, K | 126,780 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.239 on 07/01/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 19.07 | 21.60 | ||