Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BITA | MMYT | QNST | ||
Company | Bitauto Holdings Ltd | Makemytrip Ltd | Quinstreet Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 16.00 | 84.50 | 18.33 | ||
High | 16.00 | 88.56 | 18.44 | ||
Low | 15.91 | 84.39 | 18.02 | ||
Last | 15.94 | 86.50 | 18.10 | ||
Change | +0.01 | +1.77 | -0.11 | ||
% Change | +0.06% | +2.09% | -0.60% | ||
Volume | 1,146,500 | 687,000 | 267,700 | ||
20-Day Average Volume | 684,405 | 790,765 | 482,430 | ||
Previous Close | 15.93 | 84.73 | 18.21 | ||
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.89 | 72.46 | 18.05 | ||
20-Day Raw Stochastic | 71.43% | 92.59% | 48.25% | ||
20-Day Relative Strength | 65.57% | 74.11% | 55.01% | ||
Weighted Alpha | +10.70 | +248.23 | +109.51 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/20 | +15.33% since 05/10/24 | -2.00% since 05/10/24 | ||
Low | 15.91 on 11/04/20 | 74.01 on 05/15/24 | 17.34 on 05/15/24 | ||
High | 16.00 on 11/04/20 | 88.56 on 05/17/24 | 18.60 on 05/13/24 | ||
1-Month | |||||
%Chg | +1.14% since 10/02/20 | +37.72% since 04/17/24 | +10.10% since 04/17/24 | ||
Low | 15.76 on 10/06/20 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | ||
High | 16.00 on 11/04/20 | 88.56 on 05/17/24 | 19.58 on 05/08/24 | ||
3-Month | |||||
%Chg | +0.25% since 08/04/20 | +43.50% since 02/16/24 | +16.40% since 02/16/24 | ||
Low | 15.50 on 08/07/20 | 55.60 on 02/21/24 | 14.14 on 02/29/24 | ||
High | 16.00 on 11/04/20 | 88.56 on 05/17/24 | 19.58 on 05/08/24 | ||
6-Month | |||||
%Chg | +45.04% since 05/04/20 | +99.40% since 11/17/23 | +65.60% since 11/17/23 | ||
Low | 10.52 on 05/15/20 | 41.56 on 11/30/23 | 10.88 on 11/20/23 | ||
High | 16.00 on 11/04/20 | 88.56 on 05/17/24 | 19.58 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,159,460 | 9,180,244 | 1,000,514 | ||
Shares Outstanding, K | 72,739 | 106,130 | 55,277 | ||
Annual Sales | 1,555,950,000 | 593,040,000 | 580,620,000 | ||
Annual Net Income | -169,250,000 | -11,320,000 | -68,870,000 | ||
Last Quarter Sales | 276,030,000 | 214,220,000 | 168,590,000 | ||
Last Quarter Net Income | -50,880,000 | 24,260,000 | -7,050,000 | ||
60-Month Beta | 0.69 | 1.26 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 03/26/20 | 0.38 on 05/15/24 | 0.06 on 05/08/24 | ||
Latest Earnings Date | 11/24/20 | 05/15/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 86.46 | 0.00 |