Honeytree U.S. Equity ETF
(BEEZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEZ | ||||
| Company | Honeytree U.S. Equity ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 33.93 | ||||
| High | 33.93 | ||||
| Low | 33.85 | ||||
| Latest | 33.85 | ||||
| Change | -0.05 | ||||
| % Change | -0.15% | ||||
| Volume | 72,500 | ||||
| 20-Day Average Volume | 4,130 | ||||
| Previous Close | 33.90 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | ||||
| 20-Day Raw Stochastic | 63.64% | ||||
| 20-Day Relative Strength | 52.46 | ||||
| Weighted Alpha | +6.26 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 02/03/26 | ||||
| Low | 33.06 on 02/05/26 | ||||
| High | 33.93 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -1.13% since 01/09/26 | ||||
| Low | 33.06 on 02/05/26 | ||||
| High | 34.30 on 01/22/26 | ||||
| 3-Month | |||||
| %Chg | +1.90% since 11/10/25 | ||||
| Low | 31.83 on 11/20/25 | ||||
| High | 34.30 on 01/22/26 | ||||
| 6-Month | |||||
| %Chg | +2.46% since 08/08/25 | ||||
| Low | 31.83 on 11/20/25 | ||||
| High | 34.30 on 01/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 8,462 | ||||
| Shares Outstanding, K | 250 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.00 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.191 on 12/30/24 | ||||
| Next Ex-Dividends Date | 12/30/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||