Etracs Bus Dev ETN Series B (BDCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDCZ | IVV | SPY | ||
| Company | Etracs Bus Dev ETN Series B | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.70 | 709.39 | 706.14 | ||
| High | 15.74 | 715.66 | 712.39 | ||
| Low | 15.23 | 709.04 | 705.76 | ||
| Latest | 15.74 | 713.36 | 710.14 | ||
| Change | +0.29 | +8.62 | +8.48 | ||
| % Change | +1.87% | +1.22% | +1.21% | ||
| Volume | 200 | 4,914,700 | 70,661,900 | ||
| 20-Day Average Volume | 1,310 | 8,771,680 | 85,115,281 | ||
| Previous Close | 15.46 | 704.74 | 701.66 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 669.66 | 666.62 | ||
| 20-Day Raw Stochastic | 100.00% | 97.25% | 97.29% | ||
| 20-Day Relative Strength | 56.00 | 67.03 | 66.86 | ||
| Weighted Alpha | -11.49 | +26.14 | +26.16 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/10/26 | +4.50% since 04/10/26 | +4.52% since 04/10/26 | ||
| Low | 14.89 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 15.74 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 03/17/26 | +6.16% since 03/17/26 | +5.87% since 03/17/26 | ||
| Low | 14.55 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 15.74 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.34% since 01/16/26 | +2.69% since 01/16/26 | +2.67% since 01/16/26 | ||
| Low | 14.14 on 03/06/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 16.99 on 01/23/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 10/17/25 | +6.84% since 10/17/25 | +6.89% since 10/17/25 | ||
| Low | 14.14 on 03/06/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 17.23 on 12/11/25 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,808 | 783,019,584 | 719,038,080 | ||
| Shares Outstanding, K | 750 | 1,097,650 | 1,012,530 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.434 on 01/10/20 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 01/10/20 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 21.55 | ||