Etracs Bus Dev ETN Series B (BDCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDCZ | IVV | SPY | ||
| Company | Etracs Bus Dev ETN Series B | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.15 | 693.68 | 690.64 | ||
| High | 16.15 | 694.70 | 691.66 | ||
| Low | 16.15 | 692.69 | 689.65 | ||
| Latest | 16.15 | 693.64 | 690.60 | ||
| Change | -0.18 | +0.25 | +0.22 | ||
| % Change | -1.11% | +0.04% | +0.03% | ||
| Volume | 1,282 | 433,308 | 10,194,449 | ||
| 20-Day Average Volume | 1,319 | 13,960,554 | 74,372,805 | ||
| Previous Close | 16.33 | 693.39 | 690.38 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 686.24 | 683.30 | ||
| 20-Day Raw Stochastic | 5.26% | 94.57% | 93.75% | ||
| 20-Day Relative Strength | 38.09 | 58.37 | 58.73 | ||
| Weighted Alpha | -17.90 | +19.10 | +19.12 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/18/25 | +2.35% since 12/18/25 | +2.06% since 12/18/25 | ||
| Low | 16.15 on 12/26/25 | 679.43 on 12/19/25 | 676.47 on 12/19/25 | ||
| High | 16.66 on 12/19/25 | 694.64 on 12/26/25 | 691.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.61% since 11/26/25 | +1.52% since 11/26/25 | +1.57% since 11/26/25 | ||
| Low | 16.09 on 12/10/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 17.23 on 12/11/25 | 694.64 on 12/26/25 | 691.66 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -6.35% since 09/26/25 | +4.29% since 09/26/25 | +4.32% since 09/26/25 | ||
| Low | 15.11 on 10/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 17.23 on 12/11/25 | 694.64 on 12/26/25 | 691.66 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -11.90% since 06/26/25 | +12.80% since 06/26/25 | +12.83% since 06/26/25 | ||
| Low | 15.11 on 10/20/25 | 613.79 on 06/27/25 | 610.83 on 06/27/25 | ||
| High | 19.60 on 09/09/25 | 694.64 on 12/26/25 | 691.66 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,698 | 727,712,832 | 699,099,520 | ||
| Shares Outstanding, K | 900 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.434 on 01/10/20 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 01/10/20 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||