GraniteShares Gold Trust (BAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAR | IAU | SLV | ||
| Company | GraniteShares Gold Trust | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.10 | 86.18 | 62.90 | ||
| High | 45.58 | 87.09 | 63.21 | ||
| Low | 45.04 | 85.99 | 62.26 | ||
| Last | 45.44 | 86.79 | 62.72 | ||
| Change | +0.85 | +1.66 | +1.06 | ||
| Percent Change | +1.91% | +1.95% | +1.72% | ||
| Volume | 349,000 | 6,293,800 | 22,835,500 | ||
| 20-Day Average Volume | 201,835 | 5,713,560 | 16,157,195 | ||
| Previous | 44.59 | 85.13 | 61.66 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.14 | 80.48 | 56.65 | ||
| 20-Day Raw Stochastic | 97.76% | 97.49% | 95.99% | ||
| 20-Day Relative Strength | 66.14 | 66.08 | 61.27 | ||
| Weighted Alpha | +28.61 | +28.53 | +54.40 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 08/14/26 | +5.48% since 08/14/26 | +7.25% since 08/14/26 | ||
| Low | 42.70 on 08/18/26 | 81.57 on 08/18/26 | 57.23 on 08/18/26 | ||
| High | 45.58 on 08/21/26 | 87.09 on 08/21/26 | 63.21 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +12.98% since 07/21/26 | +12.98% since 07/21/26 | +18.16% since 07/21/26 | ||
| Low | 39.33 on 07/29/26 | 75.13 on 07/29/26 | 51.12 on 08/03/26 | ||
| High | 45.58 on 08/21/26 | 87.09 on 08/21/26 | 63.21 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 05/21/26 | +1.59% since 05/21/26 | -9.69% since 05/21/26 | ||
| Low | 38.99 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 45.58 on 08/21/26 | 87.09 on 08/21/26 | 69.73 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -9.54% since 02/20/26 | -9.55% since 02/20/26 | -18.14% since 02/20/26 | ||
| Low | 38.99 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 52.74 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,554,048 | 71,679,859 | 33,498,752 | ||
| Shares Outstanding, K | 34,200 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.17 | 0.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||