GraniteShares Gold Trust (BAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAR | IAU | SLV | ||
| Company | GraniteShares Gold Trust | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.00 | 76.39 | 52.95 | ||
| High | 40.00 | 76.42 | 53.00 | ||
| Low | 39.40 | 75.27 | 52.01 | ||
| Latest | 39.47 | 75.38 | 52.28 | ||
| Change | -0.98 | -1.88 | -1.67 | ||
| % Change | -2.42% | -2.43% | -3.10% | ||
| Volume | 68,000 | 1,252,994 | 4,598,894 | ||
| 20-Day Average Volume | 219,830 | 6,276,452 | 19,295,938 | ||
| Previous Close | 40.45 | 77.26 | 53.95 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.62 | 77.61 | 55.96 | ||
| 20-Day Raw Stochastic | 20.82% | 21.86% | 16.69% | ||
| 20-Day Relative Strength | 39.42 | 39.44 | 37.73 | ||
| Weighted Alpha | +8.70 | +8.70 | +24.67 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 07/06/26 | -2.71% since 07/06/26 | -6.06% since 07/06/26 | ||
| Low | 39.60 on 07/08/26 | 75.63 on 07/08/26 | 51.72 on 07/08/26 | ||
| High | 41.13 on 07/07/26 | 78.61 on 07/07/26 | 55.94 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 06/12/26 | -3.80% since 06/12/26 | -14.00% since 06/12/26 | ||
| Low | 38.99 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 43.12 on 06/17/26 | 82.40 on 06/17/26 | 64.69 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -14.67% since 04/13/26 | -14.61% since 04/13/26 | -22.80% since 04/13/26 | ||
| Low | 38.99 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 48.11 on 04/17/26 | 91.93 on 04/17/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.80% since 01/13/26 | -11.79% since 01/13/26 | -32.94% since 01/13/26 | ||
| Low | 38.99 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 54.63 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,390 | 63,809,037 | 28,814,694 | ||
| Shares Outstanding, K | 34,200 | 825,900 | 534,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.17 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||