GraniteShares Gold Trust (BAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAR | IAU | SLV | ||
| Company | GraniteShares Gold Trust | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.81 | 76.01 | 51.95 | ||
| High | 39.92 | 76.26 | 52.42 | ||
| Low | 39.60 | 75.60 | 51.54 | ||
| Last | 39.85 | 76.17 | 52.36 | ||
| Change | -0.61 | -1.13 | -1.14 | ||
| Percent Change | -1.51% | -1.46% | -2.13% | ||
| Volume | 445,800 | 5,262,600 | 11,609,600 | ||
| 20-Day Average Volume | 192,350 | 4,747,555 | 14,518,490 | ||
| Previous | 40.46 | 77.30 | 53.50 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.04 | 76.48 | 52.75 | ||
| 20-Day Raw Stochastic | 39.34% | 39.90% | 40.68% | ||
| 20-Day Relative Strength | 44.41 | 44.52 | 42.69 | ||
| Weighted Alpha | +8.34 | +8.33 | +25.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/24/26 | -0.08% since 07/24/26 | -0.44% since 07/24/26 | ||
| Low | 39.33 on 07/29/26 | 75.13 on 07/29/26 | 51.19 on 07/28/26 | ||
| High | 40.51 on 07/30/26 | 77.45 on 07/30/26 | 53.56 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/30/26 | +0.87% since 06/30/26 | -2.08% since 06/30/26 | ||
| Low | 39.02 on 07/17/26 | 74.55 on 07/17/26 | 49.61 on 07/17/26 | ||
| High | 41.13 on 07/07/26 | 78.61 on 07/07/26 | 56.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 04/30/26 | -12.30% since 04/30/26 | -21.45% since 04/30/26 | ||
| Low | 38.99 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 46.90 on 05/07/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.49% since 01/30/26 | -16.48% since 01/30/26 | -30.59% since 01/30/26 | ||
| Low | 38.99 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 52.74 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,870 | 62,908,800 | 27,965,475 | ||
| Shares Outstanding, K | 34,200 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.17 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||