GraniteShares Gold Trust (BAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAR | IAU | SLV | ||
| Company | GraniteShares Gold Trust | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.22 | 78.75 | 60.09 | ||
| High | 41.45 | 79.18 | 60.33 | ||
| Low | 41.05 | 78.42 | 58.75 | ||
| Latest | 41.24 | 78.80 | 58.91 | ||
| Change | -0.29 | -0.53 | -0.60 | ||
| % Change | -0.70% | -0.67% | -1.01% | ||
| Volume | 328,400 | 9,674,400 | 16,469,700 | ||
| 20-Day Average Volume | 277,435 | 7,765,375 | 21,245,010 | ||
| Previous Close | 41.53 | 79.33 | 59.51 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.88 | 81.92 | 63.95 | ||
| 20-Day Raw Stochastic | 25.28% | 25.35% | 12.95% | ||
| 20-Day Relative Strength | 38.18 | 38.13 | 39.49 | ||
| Weighted Alpha | +16.23 | +16.21 | +52.84 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/12/26 | -0.49% since 06/12/26 | -3.88% since 06/12/26 | ||
| Low | 41.05 on 06/22/26 | 78.42 on 06/22/26 | 58.75 on 06/22/26 | ||
| High | 43.12 on 06/17/26 | 82.40 on 06/17/26 | 64.69 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.12% since 05/22/26 | -7.09% since 05/22/26 | -13.82% since 05/22/26 | ||
| Low | 39.89 on 06/11/26 | 76.21 on 06/11/26 | 57.30 on 06/11/26 | ||
| High | 45.23 on 05/29/26 | 86.44 on 05/29/26 | 69.73 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 03/20/26 | -6.97% since 03/20/26 | -4.24% since 03/20/26 | ||
| Low | 39.89 on 06/11/26 | 76.21 on 06/11/26 | 57.30 on 06/11/26 | ||
| High | 48.11 on 04/17/26 | 91.93 on 04/17/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 12/22/25 | -5.73% since 12/22/25 | -5.70% since 12/22/25 | ||
| Low | 39.89 on 06/11/26 | 76.21 on 06/11/26 | 57.30 on 06/11/26 | ||
| High | 54.63 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,449,586 | 67,086,381 | 33,343,059 | ||
| Shares Outstanding, K | 35,150 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.15 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||