GraniteShares Gold Trust (BAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAR | IAU | SLV | ||
| Company | GraniteShares Gold Trust | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.40 | 84.87 | 68.69 | ||
| High | 44.42 | 84.91 | 69.03 | ||
| Low | 44.10 | 84.24 | 67.63 | ||
| Latest | 44.19 | 84.42 | 67.99 | ||
| Change | +0.09 | +0.15 | +0.32 | ||
| % Change | +0.20% | +0.18% | +0.47% | ||
| Volume | 121,500 | 5,892,000 | 11,642,500 | ||
| 20-Day Average Volume | 221,785 | 5,137,965 | 22,890,170 | ||
| Previous Close | 44.10 | 84.27 | 67.67 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 86.17 | 70.70 | ||
| 20-Day Raw Stochastic | 23.23% | 23.21% | 14.26% | ||
| 20-Day Relative Strength | 43.03 | 42.96 | 47.28 | ||
| Weighted Alpha | +27.58 | +27.47 | +89.17 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/26/26 | -0.46% since 05/26/26 | -2.48% since 05/26/26 | ||
| Low | 43.37 on 05/27/26 | 82.85 on 05/27/26 | 66.15 on 05/28/26 | ||
| High | 45.23 on 05/29/26 | 86.44 on 05/29/26 | 69.35 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 05/01/26 | -2.65% since 05/01/26 | -0.44% since 05/01/26 | ||
| Low | 43.37 on 05/27/26 | 82.85 on 05/27/26 | 65.61 on 05/04/26 | ||
| High | 46.90 on 05/07/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.88% since 03/02/26 | -15.90% since 03/02/26 | -16.65% since 03/02/26 | ||
| Low | 42.85 on 03/24/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 51.57 on 03/10/26 | 98.60 on 03/10/26 | 81.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +6.51% since 12/02/25 | +6.47% since 12/02/25 | +27.97% since 12/02/25 | ||
| Low | 41.15 on 12/08/25 | 78.64 on 12/08/25 | 51.13 on 12/04/25 | ||
| High | 54.63 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,279 | 71,870,963 | 38,482,339 | ||
| Shares Outstanding, K | 35,150 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.15 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||