Graniteshares Gold Trust (BAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAR | IAU | SLV | ||
| Company | Graniteshares Gold Trust | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.06 | 86.07 | 65.84 | ||
| High | 45.60 | 87.14 | 67.17 | ||
| Low | 45.00 | 85.98 | 65.69 | ||
| Latest | 45.38 | 86.69 | 66.42 | ||
| Change | +0.92 | +1.76 | +2.90 | ||
| % Change | +2.07% | +2.07% | +4.57% | ||
| Volume | 139,980 | 3,028,752 | 12,915,917 | ||
| 20-Day Average Volume | 514,771 | 15,858,624 | 44,303,219 | ||
| Previous Close | 44.46 | 84.93 | 63.52 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.43 | 90.63 | 69.85 | ||
| 20-Day Raw Stochastic | 29.64% | 29.44% | 31.33% | ||
| 20-Day Relative Strength | 44.43 | 44.40 | 46.21 | ||
| Weighted Alpha | +46.25 | +46.09 | +128.24 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 03/24/26 | +4.88% since 03/24/26 | +6.31% since 03/24/26 | ||
| Low | 42.93 on 03/26/26 | 82.03 on 03/26/26 | 60.37 on 03/26/26 | ||
| High | 45.49 on 03/31/26 | 87.02 on 03/31/26 | 67.10 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -12.39% since 02/27/26 | -12.39% since 02/27/26 | -21.26% since 02/27/26 | ||
| Low | 42.85 on 03/24/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 52.74 on 03/02/26 | 100.81 on 03/02/26 | 82.37 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 12/26/25 | +1.70% since 12/26/25 | -5.91% since 12/26/25 | ||
| Low | 42.38 on 12/31/25 | 81.00 on 12/31/25 | 60.37 on 03/26/26 | ||
| High | 54.63 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.33% since 09/26/25 | +22.26% since 09/26/25 | +59.87% since 09/26/25 | ||
| Low | 37.59 on 09/30/25 | 71.84 on 09/30/25 | 41.66 on 10/02/25 | ||
| High | 54.63 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,769 | 71,710,643 | 34,967,760 | ||
| Shares Outstanding, K | 35,150 | 844,350 | 550,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.09 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||