Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avantis Responsible U.S. Equity ETF (AVSU)

Avantis Responsible U.S. Equity ETF (AVSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.56 +1.39%
on 03/26/24
61.41 -0.02%
on 03/28/24
+0.30 (+0.49%)
since 03/21/24
1-Month
59.29 +3.56%
on 03/05/24
61.41 -0.02%
on 03/28/24
+2.22 (+3.75%)
since 02/28/24
3-Month
54.96 +11.71%
on 01/04/24
61.41 -0.02%
on 03/28/24
+4.98 (+8.83%)
since 12/28/23
6-Month
47.12 +30.31%
on 10/27/23
61.41 -0.02%
on 03/28/24
+11.70 (+23.54%)
since 09/28/23
YTD
54.96 +11.71%
on 01/04/24
61.41 -0.02%
on 03/28/24
+5.21 (+9.27%)
since 12/29/23
52-Week
46.94 +30.79%
on 05/04/23
61.41 -0.02%
on 03/28/24
+14.70 (+31.46%)
since 03/28/23
2-Year
41.63 +47.49%
on 10/13/22
61.41 -0.02%
on 03/28/24
+7.74 (+14.42%)
since 03/28/22

52-Week Key Points

52-Week High 61.41
Last Price 61.40
Fibonacci 61.8% 55.88
Fibonacci 50% 54.18
Fibonacci 38.2% 52.47
52-Week Low 46.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 9 times -0.02%
3-Month 25 times -0.02%
6-Month 45 times -0.02%
YTD 27 times -0.02%
52-Week 61 times -0.02%
2-Year 32 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.39%
1-Month 2 times +3.56%
3-Month 4 times +11.71%
6-Month 8 times +30.31%
YTD 3 times +11.71%
52-Week 2 times +30.79%
2-Year 29 times +47.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar