GX Adaptive U.S. Factor ETF (AUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUSF | ||||
| Company | GX Adaptive U.S. Factor ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 52.09 | ||||
| High | 52.37 | ||||
| Low | 52.04 | ||||
| Last | 52.04 | ||||
| Change | +0.16 | ||||
| Percent Change | +0.31% | ||||
| Volume | 62,600 | ||||
| 20-Day Average Volume | 54,625 | ||||
| Previous | 51.88 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 51.76 | ||||
| 20-Day Raw Stochastic | 74.17% | ||||
| 20-Day Relative Strength | 59.17 | ||||
| Weighted Alpha | +13.76 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/11/26 | ||||
| Low | 51.61 on 08/12/26 | ||||
| High | 52.42 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +2.56% since 07/17/26 | ||||
| Low | 50.14 on 07/21/26 | ||||
| High | 52.65 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | +6.44% since 05/18/26 | ||||
| Low | 48.32 on 06/18/26 | ||||
| High | 52.65 on 07/29/26 | ||||
| 6-Month | |||||
| %Chg | +4.18% since 02/18/26 | ||||
| Low | 47.30 on 03/20/26 | ||||
| High | 52.65 on 07/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 909,139 | ||||
| Shares Outstanding, K | 17,470 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.66 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.325 on 08/05/26 | ||||
| Next Ex-Dividend Date | 08/05/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | ||||