Ark Innovation ETF (ARKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKK | XLK | SMH | ||
| Company | Ark Innovation ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 64.51 | 129.15 | 368.74 | ||
| High | 65.63 | 130.14 | 372.27 | ||
| Low | 64.50 | 128.98 | 368.10 | ||
| Latest | 65.51 | 129.93 | 371.66 | ||
| Change | +1.99 | +2.43 | +9.13 | ||
| % Change | +3.13% | +1.91% | +2.52% | ||
| Volume | 1,313,498 | 1,951,607 | 1,263,505 | ||
| 20-Day Average Volume | 11,042,940 | 17,710,104 | 10,174,515 | ||
| Previous Close | 63.52 | 127.50 | 362.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.50 | 136.58 | 389.07 | ||
| 20-Day Raw Stochastic | 20.06% | 21.86% | 26.08% | ||
| 20-Day Relative Strength | 39.85 | 38.31 | 42.57 | ||
| Weighted Alpha | +26.85 | +25.34 | +80.73 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 03/24/26 | -4.56% since 03/24/26 | -5.86% since 03/24/26 | ||
| Low | 62.94 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 71.61 on 03/25/26 | 137.99 on 03/25/26 | 402.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 02/27/26 | -6.36% since 02/27/26 | -8.59% since 02/27/26 | ||
| Low | 62.94 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 75.68 on 03/05/26 | 141.59 on 03/11/26 | 407.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.82% since 12/26/25 | -11.32% since 12/26/25 | +1.53% since 12/26/25 | ||
| Low | 62.94 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 83.75 on 01/15/26 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -21.18% since 09/26/25 | -6.80% since 09/26/25 | +15.43% since 09/26/25 | ||
| Low | 62.94 on 03/30/26 | 126.68 on 03/30/26 | 315.05 on 11/21/25 | ||
| High | 92.65 on 10/08/25 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,824,784 | 81,199,648 | 39,620,902 | ||
| Shares Outstanding, K | 91,700 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.96 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 09/08/23 | 0.168 on 03/23/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 09/08/23 | 03/23/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.05 | 36.04 | ||