Ark Innovation ETF (ARKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKK | XLK | SMH | ||
| Company | Ark Innovation ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 71.45 | 136.36 | 391.36 | ||
| High | 73.27 | 138.33 | 394.54 | ||
| Low | 69.91 | 134.99 | 385.93 | ||
| Latest | 72.26 | 137.50 | 391.06 | ||
| Change | -1.96 | -2.04 | -15.33 | ||
| % Change | -2.64% | -1.46% | -3.77% | ||
| Volume | 18,576,301 | 34,152,334 | 13,683,101 | ||
| 20-Day Average Volume | 11,475,280 | 24,315,270 | 8,977,050 | ||
| Previous Close | 74.22 | 139.54 | 406.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.47 | 140.24 | 406.09 | ||
| 20-Day Raw Stochastic | 67.09% | 22.86% | 31.32% | ||
| 20-Day Relative Strength | 45.61 | 43.14 | 46.79 | ||
| Weighted Alpha | +26.28 | +21.09 | +72.08 | ||
| Today's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/24/26 | -2.01% since 02/24/26 | -6.70% since 02/24/26 | ||
| Low | 69.90 on 03/03/26 | 134.99 on 03/03/26 | 385.93 on 03/03/26 | ||
| High | 74.63 on 02/26/26 | 143.34 on 02/25/26 | 427.94 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 02/03/26 | -3.22% since 02/03/26 | -1.66% since 02/03/26 | ||
| Low | 65.98 on 02/05/26 | 134.99 on 03/03/26 | 374.24 on 02/04/26 | ||
| High | 74.63 on 02/26/26 | 144.76 on 02/11/26 | 427.94 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -10.51% since 12/03/25 | -5.17% since 12/03/25 | +7.32% since 12/03/25 | ||
| Low | 65.98 on 02/05/26 | 134.99 on 03/03/26 | 338.06 on 12/17/25 | ||
| High | 84.02 on 12/10/25 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -3.38% since 09/03/25 | +5.22% since 09/03/25 | +36.53% since 09/03/25 | ||
| Low | 65.98 on 02/05/26 | 129.61 on 09/04/25 | 284.30 on 09/04/25 | ||
| High | 92.65 on 10/08/25 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,626,242 | 87,568,250 | 42,738,947 | ||
| Shares Outstanding, K | 91,700 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.96 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 09/08/23 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 09/08/23 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.05 | 36.04 | ||