Ark Innovation ETF (ARKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKK | SMH | SOXX | ||
| Company | Ark Innovation ETF | Vaneck Semiconductor ETF | Semiconductor Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 81.30 | 606.03 | 576.44 | ||
| High | 82.45 | 611.79 | 582.23 | ||
| Low | 79.99 | 597.12 | 564.60 | ||
| Latest | 81.95 | 598.93 | 569.08 | ||
| Change | +0.94 | -0.90 | -0.39 | ||
| % Change | +1.16% | -0.15% | -0.07% | ||
| Volume | 9,357,000 | 7,603,100 | 7,323,800 | ||
| 20-Day Average Volume | 7,381,085 | 10,118,395 | 8,432,445 | ||
| Previous Close | 81.01 | 599.83 | 569.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.65 | 561.79 | 519.66 | ||
| 20-Day Raw Stochastic | 94.73% | 87.97% | 88.09% | ||
| 20-Day Relative Strength | 61.28 | 70.57 | 71.91 | ||
| Weighted Alpha | +36.21 | +161.48 | +200.42 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 05/21/26 | +5.47% since 05/21/26 | +8.46% since 05/21/26 | ||
| Low | 76.29 on 05/22/26 | 572.86 on 05/22/26 | 530.17 on 05/22/26 | ||
| High | 82.45 on 05/29/26 | 612.30 on 05/27/26 | 584.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +11.45% since 04/29/26 | +19.89% since 04/29/26 | +26.47% since 04/29/26 | ||
| Low | 72.96 on 05/19/26 | 495.02 on 04/30/26 | 449.34 on 04/30/26 | ||
| High | 82.45 on 05/29/26 | 612.30 on 05/27/26 | 584.50 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +12.40% since 02/27/26 | +47.39% since 02/27/26 | +61.54% since 02/27/26 | ||
| Low | 62.94 on 03/30/26 | 359.86 on 03/30/26 | 307.26 on 03/30/26 | ||
| High | 82.45 on 05/29/26 | 612.30 on 05/27/26 | 584.50 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 11/28/25 | +70.02% since 11/28/25 | +91.78% since 11/28/25 | ||
| Low | 62.94 on 03/30/26 | 338.06 on 12/17/25 | 284.43 on 12/17/25 | ||
| High | 84.02 on 12/10/25 | 612.30 on 05/27/26 | 584.50 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,719,060 | 69,589,677 | 36,876,384 | ||
| Shares Outstanding, K | 130,800 | 116,190 | 64,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.97 | 1.70 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 09/08/23 | 1.071 on 12/23/24 | 0.208 on 03/17/26 | ||
| Next Ex-Dividends Date | 09/08/23 | 12/23/24 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.02 | 68.62 | ||