Ark Innovation ETF (ARKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKK | XLK | SMH | ||
| Company | Ark Innovation ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 82.58 | 184.01 | 600.87 | ||
| High | 82.72 | 186.23 | 615.05 | ||
| Low | 79.37 | 183.09 | 595.84 | ||
| Latest | 80.25 | 185.78 | 611.03 | ||
| Change | -1.29 | +0.43 | +3.30 | ||
| % Change | -1.58% | +0.23% | +0.54% | ||
| Volume | 5,394,300 | 6,162,000 | 6,608,300 | ||
| 20-Day Average Volume | 7,070,245 | 12,011,175 | 11,729,880 | ||
| Previous Close | 81.53 | 185.35 | 607.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.31 | 185.30 | 621.64 | ||
| 20-Day Raw Stochastic | 65.27% | 52.51% | 42.10% | ||
| 20-Day Relative Strength | 53.06 | 53.74 | 52.59 | ||
| Weighted Alpha | +10.19 | +49.72 | +120.49 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 07/02/26 | +2.87% since 07/02/26 | +3.16% since 07/02/26 | ||
| Low | 78.55 on 07/08/26 | 176.36 on 07/07/26 | 566.83 on 07/07/26 | ||
| High | 84.34 on 07/06/26 | 186.40 on 07/09/26 | 618.21 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 06/10/26 | +5.18% since 06/10/26 | +7.03% since 06/10/26 | ||
| Low | 72.55 on 06/11/26 | 176.36 on 07/07/26 | 566.83 on 07/07/26 | ||
| High | 84.34 on 07/06/26 | 194.30 on 06/22/26 | 671.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +15.81% since 04/10/26 | +30.26% since 04/10/26 | +39.86% since 04/10/26 | ||
| Low | 68.88 on 04/13/26 | 142.13 on 04/13/26 | 433.60 on 04/13/26 | ||
| High | 84.34 on 07/06/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 01/09/26 | +27.12% since 01/09/26 | +56.99% since 01/09/26 | ||
| Low | 62.94 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 84.34 on 07/06/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,564,041 | 120,814,592 | 73,409,146 | ||
| Shares Outstanding, K | 81,800 | 650,310 | 120,140 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.95 | 1.33 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 09/08/23 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 09/08/23 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.69 | 49.64 | ||