Ark Innovation ETF
(ARKK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKK | XLK | SMH | ||
| Company | Ark Innovation ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 72.73 | 144.51 | 413.84 | ||
| High | 72.75 | 144.76 | 418.08 | ||
| Low | 69.36 | 141.32 | 406.36 | ||
| Latest | 69.55 | 142.83 | 414.11 | ||
| Change | -2.71 | +0.28 | +9.35 | ||
| % Change | -3.75% | +0.20% | +2.31% | ||
| Volume | 6,904,336 | 11,702,638 | 3,952,830 | ||
| 20-Day Average Volume | 8,059,147 | 22,307,951 | 8,083,139 | ||
| Previous Close | 72.26 | 142.55 | 404.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.47 | 143.84 | 401.04 | ||
| 20-Day Raw Stochastic | 21.67% | 54.70% | 87.91% | ||
| 20-Day Relative Strength | 37.67 | 48.96 | 60.61 | ||
| Weighted Alpha | +2.35 | +20.94 | +76.59 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 02/04/26 | +3.67% since 02/04/26 | +8.63% since 02/04/26 | ||
| Low | 65.98 on 02/05/26 | 135.07 on 02/05/26 | 375.56 on 02/05/26 | ||
| High | 73.37 on 02/10/26 | 144.76 on 02/11/26 | 418.08 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 01/09/26 | -2.03% since 01/09/26 | +6.62% since 01/09/26 | ||
| Low | 65.98 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 83.75 on 01/15/26 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -14.89% since 11/11/25 | -2.27% since 11/11/25 | +18.22% since 11/11/25 | ||
| Low | 65.98 on 02/05/26 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 84.02 on 12/10/25 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 08/11/25 | +8.42% since 08/11/25 | +41.44% since 08/11/25 | ||
| Low | 65.98 on 02/05/26 | 127.92 on 08/20/25 | 281.15 on 08/20/25 | ||
| High | 92.65 on 10/08/25 | 152.99 on 10/29/25 | 420.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,626,242 | 90,784,397 | 44,236,221 | ||
| Shares Outstanding, K | 91,700 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.96 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 09/08/23 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 09/08/23 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.05 | 36.04 | ||