Ark Innovation ETF (ARKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKK | XLK | SMH | ||
| Company | Ark Innovation ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 74.11 | 139.16 | 396.06 | ||
| High | 75.68 | 141.26 | 401.11 | ||
| Low | 72.89 | 138.09 | 386.75 | ||
| Latest | 73.94 | 139.74 | 393.27 | ||
| Change | -0.99 | -0.10 | -5.83 | ||
| % Change | -1.32% | -0.07% | -1.46% | ||
| Volume | 9,987,792 | 15,910,651 | 9,884,118 | ||
| 20-Day Average Volume | 11,330,949 | 22,021,074 | 8,432,975 | ||
| Previous Close | 74.93 | 139.84 | 399.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 140.17 | 406.60 | ||
| 20-Day Raw Stochastic | 76.86% | 41.78% | 29.17% | ||
| 20-Day Relative Strength | 47.89 | 45.91 | 46.94 | ||
| Weighted Alpha | +29.10 | +23.02 | +71.95 | ||
| Today's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 02/26/26 | -1.38% since 02/26/26 | -5.14% since 02/26/26 | ||
| Low | 69.90 on 03/03/26 | 134.99 on 03/03/26 | 385.93 on 03/03/26 | ||
| High | 75.66 on 03/05/26 | 141.26 on 03/05/26 | 409.24 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 02/05/26 | +2.54% since 02/05/26 | +2.56% since 02/05/26 | ||
| Low | 67.59 on 02/12/26 | 134.99 on 03/03/26 | 385.93 on 03/03/26 | ||
| High | 75.66 on 03/05/26 | 144.76 on 02/11/26 | 427.94 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 12/05/25 | -5.14% since 12/05/25 | +7.25% since 12/05/25 | ||
| Low | 65.98 on 02/05/26 | 134.99 on 03/03/26 | 338.06 on 12/17/25 | ||
| High | 84.02 on 12/10/25 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -2.59% since 09/05/25 | +5.81% since 09/05/25 | +33.27% since 09/05/25 | ||
| Low | 65.98 on 02/05/26 | 131.73 on 09/09/25 | 294.80 on 09/08/25 | ||
| High | 92.65 on 10/08/25 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,871,081 | 89,058,502 | 43,617,638 | ||
| Shares Outstanding, K | 91,700 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.96 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 09/08/23 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 09/08/23 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.05 | 36.04 | ||