Ark Innovation ETF (ARKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKK | XLK | SMH | ||
| Company | Ark Innovation ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 71.36 | 172.81 | 529.86 | ||
| High | 73.02 | 176.09 | 544.64 | ||
| Low | 71.13 | 172.16 | 524.56 | ||
| Last | 72.90 | 175.73 | 538.90 | ||
| Change | +2.32 | +9.16 | +34.68 | ||
| Percent Change | +3.29% | +5.50% | +6.88% | ||
| Volume | 4,892,800 | 15,103,700 | 14,175,000 | ||
| 20-Day Average Volume | 5,027,095 | 9,405,050 | 13,495,604 | ||
| Previous | 70.58 | 166.57 | 504.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.00 | 178.71 | 574.22 | ||
| 20-Day Raw Stochastic | 19.35% | 44.31% | 28.43% | ||
| 20-Day Relative Strength | 43.50 | 47.75 | 44.38 | ||
| Weighted Alpha | -2.47 | +36.34 | +81.59 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/23/26 | -1.52% since 07/23/26 | -7.11% since 07/23/26 | ||
| Low | 70.15 on 07/28/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 73.90 on 07/24/26 | 179.01 on 07/24/26 | 578.52 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.80% since 06/30/26 | -7.76% since 06/30/26 | -17.84% since 06/30/26 | ||
| Low | 70.15 on 07/28/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 84.34 on 07/06/26 | 187.98 on 07/01/26 | 639.89 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 04/30/26 | +10.18% since 04/30/26 | +6.35% since 04/30/26 | ||
| Low | 70.15 on 07/28/26 | 160.14 on 05/01/26 | 501.15 on 05/04/26 | ||
| High | 84.34 on 07/06/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.63% since 01/30/26 | +22.14% since 01/30/26 | +33.57% since 01/30/26 | ||
| Low | 62.94 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 84.34 on 07/06/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,788,260 | 115,438,784 | 66,737,376 | ||
| Shares Outstanding, K | 79,400 | 656,910 | 123,840 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.95 | 1.33 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 09/08/23 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 09/08/23 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.69 | 49.64 | ||