Ark Innovation ETF (ARKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKK | XLK | SMH | ||
| Company | Ark Innovation ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 78.58 | 154.30 | 464.64 | ||
| High | 79.49 | 154.75 | 465.74 | ||
| Low | 77.67 | 153.04 | 458.65 | ||
| Latest | 79.32 | 154.56 | 463.96 | ||
| Change | +0.09 | +0.21 | -0.20 | ||
| % Change | +0.11% | +0.14% | -0.04% | ||
| Volume | 7,042,900 | 8,131,500 | 3,935,000 | ||
| 20-Day Average Volume | 10,861,146 | 13,140,311 | 8,838,130 | ||
| Previous Close | 79.23 | 154.35 | 464.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.81 | 140.45 | 414.38 | ||
| 20-Day Raw Stochastic | 93.15% | 99.13% | 98.32% | ||
| 20-Day Relative Strength | 62.66 | 68.66 | 69.54 | ||
| Weighted Alpha | +41.99 | +43.05 | +112.92 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 04/13/26 | +6.15% since 04/13/26 | +4.65% since 04/13/26 | ||
| Low | 73.20 on 04/14/26 | 146.08 on 04/14/26 | 435.15 on 04/15/26 | ||
| High | 80.53 on 04/17/26 | 154.80 on 04/17/26 | 465.74 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +14.71% since 03/20/26 | +14.24% since 03/20/26 | +20.59% since 03/20/26 | ||
| Low | 62.94 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 80.53 on 04/17/26 | 154.80 on 04/17/26 | 465.74 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 01/20/26 | +8.97% since 01/20/26 | +18.85% since 01/20/26 | ||
| Low | 62.94 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 82.46 on 01/22/26 | 154.80 on 04/17/26 | 465.74 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -11.88% since 10/20/25 | +7.26% since 10/20/25 | +33.62% since 10/20/25 | ||
| Low | 62.94 on 03/30/26 | 126.68 on 03/30/26 | 315.05 on 11/21/25 | ||
| High | 90.78 on 10/27/25 | 154.80 on 04/17/26 | 465.74 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,099,140 | 98,734,470 | 52,608,422 | ||
| Shares Outstanding, K | 89,500 | 638,810 | 113,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.99 | 1.24 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 09/08/23 | 0.168 on 03/23/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 09/08/23 | 03/23/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.75 | 43.27 | ||