Ark Genomic Revolution ETF (ARKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKG | VHT | XBI | ||
| Company | Ark Genomic Revolution ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.57 | 305.90 | 146.98 | ||
| High | 39.96 | 308.04 | 148.15 | ||
| Low | 37.68 | 303.06 | 143.77 | ||
| Last | 39.62 | 304.52 | 147.31 | ||
| Change | +1.06 | -0.29 | +0.30 | ||
| Percent Change | +2.75% | -0.10% | +0.20% | ||
| Volume | 3,099,000 | 294,600 | 6,719,000 | ||
| 20-Day Average Volume | 2,801,605 | 241,930 | 8,569,150 | ||
| Previous | 38.56 | 304.81 | 147.01 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.77 | 304.63 | 153.89 | ||
| 20-Day Raw Stochastic | 40.91% | 43.94% | 16.12% | ||
| 20-Day Relative Strength | 55.11 | 55.94 | 48.31 | ||
| Weighted Alpha | +70.11 | +24.09 | +62.80 | ||
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/27/26 | -0.70% since 07/27/26 | -2.18% since 07/27/26 | ||
| Low | 36.62 on 07/28/26 | 301.51 on 07/31/26 | 143.77 on 08/03/26 | ||
| High | 39.96 on 08/03/26 | 314.90 on 07/28/26 | 151.84 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -7.67% since 07/02/26 | -1.26% since 07/02/26 | -8.20% since 07/02/26 | ||
| Low | 36.62 on 07/28/26 | 296.39 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 44.47 on 07/06/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +30.76% since 05/01/26 | +12.24% since 05/01/26 | +12.95% since 05/01/26 | ||
| Low | 27.51 on 05/19/26 | 267.33 on 05/11/26 | 125.07 on 05/19/26 | ||
| High | 44.47 on 07/06/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +30.67% since 02/03/26 | +6.35% since 02/03/26 | +15.40% since 02/03/26 | ||
| Low | 24.60 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 44.47 on 07/06/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,596,686 | 18,125,030 | 9,619,343 | ||
| Shares Outstanding, K | 40,300 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.71 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 12/29/21 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 12/29/21 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 19.11 | ||