Ark Genomic Revolution ETF (ARKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKG | VHT | XBI | ||
| Company | Ark Genomic Revolution ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.99 | 327.67 | 164.99 | ||
| High | 48.99 | 327.67 | 165.55 | ||
| Low | 47.36 | 325.10 | 161.49 | ||
| Last | 47.92 | 326.28 | 163.84 | ||
| Change | -1.53 | -1.42 | -1.89 | ||
| Percent Change | -3.09% | -0.43% | -1.14% | ||
| Volume | 2,369,383 | 78,736 | 3,859,342 | ||
| 20-Day Average Volume | 3,223,087 | 204,869 | 8,124,920 | ||
| Previous | 49.45 | 327.70 | 165.73 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.98 | 314.79 | 156.58 | ||
| 20-Day Raw Stochastic | 87.72% | 84.10% | 75.10% | ||
| 20-Day Relative Strength | 66.24 | 65.30 | 58.99 | ||
| Weighted Alpha | +106.94 | +29.95 | +77.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 08/17/26 | +3.74% since 08/17/26 | +2.32% since 08/17/26 | ||
| Low | 42.93 on 08/18/26 | 316.34 on 08/18/26 | 157.88 on 08/18/26 | ||
| High | 49.56 on 08/21/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +26.87% since 07/24/26 | +6.89% since 07/24/26 | +8.47% since 07/24/26 | ||
| Low | 36.62 on 07/28/26 | 301.51 on 07/31/26 | 143.77 on 08/03/26 | ||
| High | 49.56 on 08/21/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +56.41% since 05/22/26 | +16.77% since 05/22/26 | +23.98% since 05/22/26 | ||
| Low | 30.69 on 05/26/26 | 271.41 on 06/02/26 | 127.12 on 06/03/26 | ||
| High | 49.56 on 08/21/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +62.56% since 02/24/26 | +11.70% since 02/24/26 | +26.38% since 02/24/26 | ||
| Low | 24.60 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 49.56 on 08/21/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,835 | 19,504,704 | 10,822,169 | ||
| Shares Outstanding, K | 40,300 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.71 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 12/29/21 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 12/29/21 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.10 | 19.19 | ||