Ark Genomic Revolution ETF (ARKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKG | VHT | XBI | ||
| Company | Ark Genomic Revolution ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.89 | 303.51 | 157.23 | ||
| High | 41.39 | 305.14 | 157.29 | ||
| Low | 40.08 | 302.00 | 153.87 | ||
| Latest | 40.59 | 303.59 | 155.34 | ||
| Change | -0.73 | +0.13 | -3.69 | ||
| % Change | -1.77% | +0.04% | -2.32% | ||
| Volume | 4,041,600 | 164,400 | 11,350,400 | ||
| 20-Day Average Volume | 4,475,420 | 301,880 | 10,431,755 | ||
| Previous Close | 41.32 | 303.46 | 159.03 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.54 | 295.97 | 151.75 | ||
| 20-Day Raw Stochastic | 65.84% | 75.21% | 68.34% | ||
| 20-Day Relative Strength | 60.54 | 62.28 | 60.17 | ||
| Weighted Alpha | +71.43 | +23.81 | +77.60 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 07/06/26 | -0.72% since 07/06/26 | -3.40% since 07/06/26 | ||
| Low | 40.08 on 07/13/26 | 302.00 on 07/13/26 | 153.87 on 07/13/26 | ||
| High | 43.96 on 07/07/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +21.27% since 06/12/26 | +5.98% since 06/12/26 | +16.11% since 06/12/26 | ||
| Low | 34.33 on 06/15/26 | 279.08 on 06/18/26 | 134.17 on 06/16/26 | ||
| High | 44.47 on 07/06/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +45.48% since 04/13/26 | +10.04% since 04/13/26 | +17.64% since 04/13/26 | ||
| Low | 27.51 on 05/19/26 | 265.44 on 04/29/26 | 125.07 on 05/19/26 | ||
| High | 44.47 on 07/06/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +27.00% since 01/13/26 | +4.19% since 01/13/26 | +25.43% since 01/13/26 | ||
| Low | 24.60 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 44.47 on 07/06/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,895 | 18,069,677 | 10,500,984 | ||
| Shares Outstanding, K | 40,500 | 59,520 | 67,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.69 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 12/29/21 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividends Date | 12/29/21 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 19.11 | ||