Ark Genomic Revolution ETF (ARKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKG | VHT | XBI | ||
| Company | Ark Genomic Revolution ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.12 | 301.56 | 155.72 | ||
| High | 41.34 | 301.56 | 156.32 | ||
| Low | 40.22 | 297.45 | 153.75 | ||
| Latest | 41.01 | 298.46 | 155.50 | ||
| Change | +0.42 | -5.13 | +0.16 | ||
| % Change | +1.03% | -1.69% | +0.10% | ||
| Volume | 2,358,586 | 208,943 | 5,897,665 | ||
| 20-Day Average Volume | 4,413,673 | 303,715 | 10,317,161 | ||
| Previous Close | 40.59 | 303.59 | 155.34 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.92 | 296.60 | 152.86 | ||
| 20-Day Raw Stochastic | 66.95% | 61.18% | 69.12% | ||
| 20-Day Relative Strength | 61.76 | 57.17 | 60.72 | ||
| Weighted Alpha | +74.53 | +21.23 | +78.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 07/07/26 | -3.63% since 07/07/26 | -4.82% since 07/07/26 | ||
| Low | 40.08 on 07/13/26 | 297.45 on 07/14/26 | 153.75 on 07/14/26 | ||
| High | 43.89 on 07/09/26 | 308.84 on 07/09/26 | 165.71 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +22.84% since 06/12/26 | +4.38% since 06/12/26 | +16.58% since 06/12/26 | ||
| Low | 34.33 on 06/15/26 | 279.08 on 06/18/26 | 134.17 on 06/16/26 | ||
| High | 44.47 on 07/06/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +40.32% since 04/14/26 | +7.60% since 04/14/26 | +14.92% since 04/14/26 | ||
| Low | 27.51 on 05/19/26 | 265.44 on 04/29/26 | 125.07 on 05/19/26 | ||
| High | 44.47 on 07/06/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +26.39% since 01/14/26 | +1.87% since 01/14/26 | +22.99% since 01/14/26 | ||
| Low | 24.60 on 03/30/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 44.47 on 07/06/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,895 | 18,069,677 | 10,570,886 | ||
| Shares Outstanding, K | 40,500 | 59,520 | 68,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.69 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 12/29/21 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividends Date | 12/29/21 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 19.11 | ||