Vaneck Fallen Angel High Yield Bond ETF (ANGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGL | IVV | SPY | ||
| Company | Vaneck Fallen Angel High Yield Bond ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 28.88 | 672.24 | 669.27 | ||
| High | 28.93 | 675.25 | 672.34 | ||
| Low | 28.74 | 666.06 | 663.10 | ||
| Latest | 28.76 | 665.64 | 662.73 | ||
| Change | -0.06 | -3.31 | -3.33 | ||
| % Change | -0.21% | -0.49% | -0.50% | ||
| Volume | 2,329,801 | 3,829,150 | 53,493,523 | ||
| 20-Day Average Volume | 984,345 | 7,993,275 | 83,854,586 | ||
| Previous Close | 28.82 | 668.95 | 666.06 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.42 | 684.62 | 681.54 | ||
| 20-Day Raw Stochastic | 0.97% | 6.50% | 6.39% | ||
| 20-Day Relative Strength | 26.52 | 38.44 | 38.24 | ||
| Weighted Alpha | -1.41 | +14.69 | +14.73 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 03/06/26 | -1.19% since 03/06/26 | -1.19% since 03/06/26 | ||
| Low | 28.74 on 03/13/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 29.25 on 03/10/26 | 686.44 on 03/10/26 | 683.36 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 02/13/26 | -2.54% since 02/13/26 | -2.55% since 02/13/26 | ||
| Low | 28.74 on 03/13/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 29.77 on 02/20/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 12/12/25 | -2.59% since 12/12/25 | -2.55% since 12/12/25 | ||
| Low | 28.74 on 03/13/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 29.77 on 02/20/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 09/12/25 | +1.01% since 09/12/25 | +1.06% since 09/12/25 | ||
| Low | 28.74 on 03/13/26 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 29.77 on 02/20/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,043,392 | 735,309,824 | 682,698,176 | ||
| Shares Outstanding, K | 105,600 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 03/02/26 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||