Vaneck Fallen Angel High Yield Bond ETF (ANGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGL | IVV | SPY | ||
| Company | Vaneck Fallen Angel High Yield Bond ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 29.37 | 690.46 | 687.45 | ||
| High | 29.39 | 691.56 | 688.56 | ||
| Low | 29.34 | 689.59 | 686.58 | ||
| Latest | 29.38 | 689.92 | 687.01 | ||
| Change | +0.01 | -0.99 | -0.84 | ||
| % Change | +0.03% | -0.14% | -0.12% | ||
| Volume | 385,000 | 4,574,500 | 47,160,600 | ||
| 20-Day Average Volume | 707,595 | 13,980,050 | 76,042,094 | ||
| Previous Close | 29.37 | 690.91 | 687.85 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 686.75 | 683.85 | ||
| 20-Day Raw Stochastic | 29.27% | 78.79% | 77.28% | ||
| 20-Day Relative Strength | 48.15 | 55.64 | 55.97 | ||
| Weighted Alpha | +2.37 | +18.41 | +18.47 | ||
| Today's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/22/25 | +0.30% since 12/22/25 | +0.32% since 12/22/25 | ||
| Low | 29.32 on 12/29/25 | 686.86 on 12/23/25 | 683.87 on 12/23/25 | ||
| High | 29.52 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/28/25 | +0.44% since 11/28/25 | +0.53% since 11/28/25 | ||
| Low | 29.30 on 12/01/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 29.52 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.18% since 09/30/25 | +3.08% since 09/30/25 | +3.13% since 09/30/25 | ||
| Low | 29.09 on 11/18/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 29.74 on 10/27/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +0.34% since 06/30/25 | +11.12% since 06/30/25 | +11.19% since 06/30/25 | ||
| Low | 28.89 on 07/16/25 | 618.48 on 07/01/25 | 615.52 on 07/01/25 | ||
| High | 29.75 on 09/23/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,065,803 | 724,071,040 | 695,686,976 | ||
| Shares Outstanding, K | 104,350 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.160 on 12/29/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||