Vaneck Fallen Angel High Yield Bond ETF (ANGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGL | IVV | SPY | ||
| Company | Vaneck Fallen Angel High Yield Bond ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 28.81 | 764.12 | 760.63 | ||
| High | 29.00 | 777.07 | 773.41 | ||
| Low | 28.81 | 764.12 | 760.52 | ||
| Last | 28.97 | 774.79 | 771.33 | ||
| Change | +0.12 | +13.47 | +13.66 | ||
| Percent Change | +0.42% | +1.77% | +1.80% | ||
| Volume | 2,352,900 | 4,840,400 | 69,154,703 | ||
| 20-Day Average Volume | 807,670 | 4,454,565 | 49,754,203 | ||
| Previous | 28.85 | 761.32 | 757.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 750.66 | 747.20 | ||
| 20-Day Raw Stochastic | 59.26% | 94.88% | 95.31% | ||
| 20-Day Relative Strength | 48.15 | 62.75 | 62.67 | ||
| Weighted Alpha | -0.96 | +22.33 | +22.37 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/28/26 | +4.11% since 07/28/26 | +4.11% since 07/28/26 | ||
| Low | 28.73 on 08/03/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 29.00 on 08/04/26 | 777.07 on 08/04/26 | 773.41 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 07/02/26 | +3.52% since 07/02/26 | +3.56% since 07/02/26 | ||
| Low | 28.73 on 08/03/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 29.20 on 07/06/26 | 777.07 on 08/04/26 | 773.41 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 05/04/26 | +7.40% since 05/04/26 | +7.43% since 05/04/26 | ||
| Low | 28.69 on 05/19/26 | 724.87 on 05/05/26 | 716.58 on 06/26/26 | ||
| High | 29.28 on 06/30/26 | 777.07 on 08/04/26 | 773.41 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 02/04/26 | +12.40% since 02/04/26 | +12.41% since 02/04/26 | ||
| Low | 28.35 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 29.77 on 02/20/26 | 777.07 on 08/04/26 | 773.41 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,054,886 | 899,957,312 | 820,949,696 | ||
| Shares Outstanding, K | 105,450 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.168 on 08/03/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.70 | 22.70 | ||