Vaneck Fallen Angel High Yield Bond ETF (ANGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGL | IVV | SPY | ||
| Company | Vaneck Fallen Angel High Yield Bond ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 29.10 | 680.52 | 677.41 | ||
| High | 29.23 | 689.83 | 686.30 | ||
| Low | 29.10 | 679.73 | 676.58 | ||
| Latest | 29.23 | 689.54 | 686.10 | ||
| Change | +0.10 | +6.92 | +6.64 | ||
| % Change | +0.36% | +1.01% | +0.98% | ||
| Volume | 1,011,600 | 10,442,600 | 54,048,398 | ||
| 20-Day Average Volume | 1,277,885 | 10,814,665 | 91,114,961 | ||
| Previous Close | 29.13 | 682.62 | 679.46 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 662.09 | 659.36 | ||
| 20-Day Raw Stochastic | 95.63% | 99.50% | 99.65% | ||
| 20-Day Relative Strength | 55.06 | 58.71 | 58.45 | ||
| Weighted Alpha | +3.11 | +24.27 | +24.18 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/06/26 | +4.18% since 04/06/26 | +4.12% since 04/06/26 | ||
| Low | 28.74 on 04/07/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 29.27 on 04/08/26 | 689.83 on 04/13/26 | 686.30 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 03/13/26 | +3.66% since 03/13/26 | +3.60% since 03/13/26 | ||
| Low | 28.35 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 29.27 on 04/08/26 | 689.83 on 04/13/26 | 686.30 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 01/13/26 | -1.05% since 01/13/26 | -1.11% since 01/13/26 | ||
| Low | 28.35 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 29.77 on 02/20/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.54% since 10/13/25 | +3.50% since 10/13/25 | +3.48% since 10/13/25 | ||
| Low | 28.35 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 29.77 on 02/20/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,041,381 | 755,494,464 | 695,931,776 | ||
| Shares Outstanding, K | 104,050 | 1,095,650 | 1,014,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.175 on 04/01/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 21.55 | ||