Vaneck Fallen Angel High Yield Bond ETF (ANGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGL | IVV | SPY | ||
| Company | Vaneck Fallen Angel High Yield Bond ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 29.23 | 753.35 | 751.85 | ||
| High | 29.23 | 758.27 | 756.68 | ||
| Low | 29.17 | 753.33 | 751.76 | ||
| Latest | 29.18 | 756.35 | 754.83 | ||
| Change | +0.06 | +13.21 | +13.08 | ||
| % Change | +0.21% | +1.78% | +1.76% | ||
| Volume | 369,900 | 12,681,336 | 60,127,939 | ||
| 20-Day Average Volume | 557,140 | 9,616,950 | 54,204,480 | ||
| Previous Close | 29.12 | 743.14 | 741.75 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 749.23 | 745.86 | ||
| 20-Day Raw Stochastic | 90.74% | 79.89% | 85.27% | ||
| 20-Day Relative Strength | 53.85 | 59.98 | 60.75 | ||
| Weighted Alpha | +0.38 | +26.29 | +26.69 | ||
| Today's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 06/08/26 | +1.84% since 06/08/26 | +2.11% since 06/08/26 | ||
| Low | 28.91 on 06/10/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 29.23 on 06/15/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 05/15/26 | +1.87% since 05/15/26 | +2.12% since 05/15/26 | ||
| Low | 28.69 on 05/19/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 29.23 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 03/13/26 | +13.70% since 03/13/26 | +13.97% since 03/13/26 | ||
| Low | 28.35 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 29.45 on 04/17/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 12/15/25 | +10.55% since 12/15/25 | +10.89% since 12/15/25 | ||
| Low | 28.35 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 29.77 on 02/20/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,060,982 | 835,199,488 | 773,006,336 | ||
| Shares Outstanding, K | 104,900 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.154 on 06/01/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 22.61 | ||