Roundhill AMD Weeklypay ETF (AMDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDW | ||||
| Company | Roundhill AMD Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 83.80 | ||||
| High | 83.80 | ||||
| Low | 78.76 | ||||
| Last | 79.79 | ||||
| Change | -3.49 | ||||
| Percent Change | -4.19% | ||||
| Volume | 82,152 | ||||
| 20-Day Average Volume | 98,930 | ||||
| Previous | 83.28 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 86.09 | ||||
| 20-Day Raw Stochastic | 19.15% | ||||
| 20-Day Relative Strength | 43.28 | ||||
| Weighted Alpha | +23.83 | ||||
| Today's Opinion | 24% Buy | ||||
| Yesterday's Opinion | 24% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 08/12/26 | ||||
| Low | 78.76 on 08/19/26 | ||||
| High | 90.81 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | -14.04% since 07/17/26 | ||||
| Low | 73.76 on 07/29/26 | ||||
| High | 104.57 on 07/22/26 | ||||
| 3-Month | |||||
| %Chg | -6.88% since 05/19/26 | ||||
| Low | 73.76 on 07/29/26 | ||||
| High | 115.90 on 06/30/26 | ||||
| 6-Month | |||||
| %Chg | +82.12% since 02/19/26 | ||||
| Low | 38.30 on 03/30/26 | ||||
| High | 115.90 on 06/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 115,759 | ||||
| Shares Outstanding, K | 1,390 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -7.86 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.100 on 08/17/26 | ||||
| Next Ex-Dividend Date | 08/17/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||