Roundhill Amd Weeklypay ETF
(AMDW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMDW | ||||
| Company | Roundhill Amd Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 42.44 | ||||
| High | 45.71 | ||||
| Low | 42.44 | ||||
| Latest | 45.61 | ||||
| Change | +4.35 | ||||
| % Change | +10.54% | ||||
| Volume | 169,100 | ||||
| 20-Day Average Volume | 180,475 | ||||
| Previous Close | 41.26 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 53.26 | ||||
| 20-Day Raw Stochastic | 21.42% | ||||
| 20-Day Relative Strength | 40.66 | ||||
| Weighted Alpha | -29.32 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.99% since 01/30/26 | ||||
| Low | 40.82 on 02/05/26 | ||||
| High | 57.45 on 02/03/26 | ||||
| 1-Month | |||||
| %Chg | -8.52% since 01/06/26 | ||||
| Low | 40.82 on 02/05/26 | ||||
| High | 63.18 on 01/23/26 | ||||
| 3-Month | |||||
| %Chg | -29.01% since 11/06/25 | ||||
| Low | 40.82 on 02/05/26 | ||||
| High | 71.00 on 11/12/25 | ||||
| 6-Month | |||||
| %Chg | -10.96% since 08/06/25 | ||||
| Low | 40.82 on 02/05/26 | ||||
| High | 75.31 on 10/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 46,522 | ||||
| Shares Outstanding, K | 1,020 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 8.17 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.864 on 02/02/26 | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||